Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  0.31% Nasdaq  0.05%

JHancock Classic Value C (JCVCX)

On Jan 7: 14.96   0.11 (0.74%)

MORE ON JCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.96 14.96 14.96 14.96 0 14.96 6-Jan-10 14.85 14.85 14.85 14.85 0 14.85 5-Jan-10 14.77 14.77 14.77 14.77 0 14.77 4-Jan-10 14.61 14.61 14.61 14.61 0 14.61 31-Dec-09 14.30 14.30 14.30 14.30 0 14.30 30-Dec-09 14.43 14.43 14.43 14.43 0 14.43 29-Dec-09 14.44 14.44 14.44 14.44 0 14.44 28-Dec-09 14.46 14.46 14.46 14.46 0 14.46 24-Dec-09 14.48 14.48 14.48 14.48 0 14.48 23-Dec-09 14.38 14.38 14.38 14.38 0 14.38 22-Dec-09 14.37 14.37 14.37 14.37 0 14.37 21-Dec-09 14.33 14.33 14.33 14.33 0 14.33 18-Dec-09 14.16 14.16 14.16 14.16 0 14.16 17-Dec-09 14.07 14.07 14.07 14.07 0 14.07 16-Dec-09 14.28 14.28 14.28 14.28 0 14.28 15-Dec-09 14.26 14.26 14.26 14.26 0 14.26 14-Dec-09 14.39 14.39 14.39 14.39 0 14.39 11-Dec-09 14.31 14.31 14.31 14.31 0 14.31 10-Dec-09 14.20 14.20 14.20 14.20 0 14.20 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.12 14.12 14.12 14.12 0 14.12 7-Dec-09 14.26 14.26 14.26 14.26 0 14.26 4-Dec-09 14.30 14.30 14.30 14.30 0 14.30 3-Dec-09 14.16 14.16 14.16 14.16 0 14.16 2-Dec-09 14.36 14.36 14.36 14.36 0 14.36 1-Dec-09 14.33 14.33 14.33 14.33 0 14.33 30-Nov-09 14.19 14.19 14.19 14.19 0 14.19 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.43 14.43 14.43 14.43 0 14.43 24-Nov-09 14.34 14.34 14.34 14.34 0 14.34 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.19 14.19 14.19 14.19 0 14.19 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.53 14.53 14.53 14.53 0 14.53 17-Nov-09 14.56 14.56 14.56 14.56 0 14.56 16-Nov-09 14.58 14.58 14.58 14.58 0 14.58 13-Nov-09 14.34 14.34 14.34 14.34 0 14.34 12-Nov-09 14.22 14.22 14.22 14.22 0 14.22 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.33 14.33 14.33 14.33 0 14.33 9-Nov-09 14.38 14.38 14.38 14.38 0 14.38 6-Nov-09 14.03 14.03 14.03 14.03 0 14.03 5-Nov-09 13.99 13.99 13.99 13.99 0 13.99 4-Nov-09 13.75 13.75 13.75 13.75 0 13.75 3-Nov-09 13.72 13.72 13.72 13.72 0 13.72 2-Nov-09 13.69 13.69 13.69 13.69 0 13.69 30-Oct-09 13.61 13.61 13.61 13.61 0 13.61 29-Oct-09 14.11 14.11 14.11 14.11 0 14.11 28-Oct-09 13.68 13.68 13.68 13.68 0 13.68 27-Oct-09 14.05 14.05 14.05 14.05 0 14.05 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.42 14.42 14.42 14.42 0 14.42 22-Oct-09 14.60 14.60 14.60 14.60 0 14.60 21-Oct-09 14.33 14.33 14.33 14.33 0 14.33 20-Oct-09 14.46 14.46 14.46 14.46 0 14.46 19-Oct-09 14.62 14.62 14.62 14.62 0 14.62 16-Oct-09 14.47 14.47 14.47 14.47 0 14.47 15-Oct-09 14.61 14.61 14.61 14.61 0 14.61 14-Oct-09 14.63 14.63 14.63 14.63 0 14.63 13-Oct-09 14.30 14.30 14.30 14.30 0 14.30 12-Oct-09 14.38 14.38 14.38 14.38 0 14.38 9-Oct-09 14.36 14.36 14.36 14.36 0 14.36 8-Oct-09 14.28 14.28 14.28 14.28 0 14.28 7-Oct-09 14.17 14.17 14.17 14.17 0 14.17 6-Oct-09 14.09 14.09 14.09 14.09 0 14.09 5-Oct-09 13.92 13.92 13.92 13.92 0 13.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions