JCVIX: Historical Prices for JOHN HANCOCK CLASSIC VALUE FD C

Date	Open	High	Low	Close	Volume	Adj Close*
8-Dec-09	14.34	14.34	14.34	14.34	0	14.34
7-Dec-09	14.47	14.47	14.47	14.47	0	14.47
4-Dec-09	14.52	14.52	14.52	14.52	0	14.52
3-Dec-09	14.37	14.37	14.37	14.37	0	14.37
2-Dec-09	14.58	14.58	14.58	14.58	0	14.58
1-Dec-09	14.55	14.55	14.55	14.55	0	14.55
30-Nov-09	14.40	14.40	14.40	14.40	0	14.40
27-Nov-09	14.35	14.35	14.35	14.35	0	14.35
25-Nov-09	14.65	14.65	14.65	14.65	0	14.65
24-Nov-09	14.55	14.55	14.55	14.55	0	14.55
23-Nov-09	14.61	14.61	14.61	14.61	0	14.61
20-Nov-09	14.40	14.40	14.40	14.40	0	14.40
19-Nov-09	14.48	14.48	14.48	14.48	0	14.48
18-Nov-09	14.74	14.74	14.74	14.74	0	14.74
17-Nov-09	14.78	14.78	14.78	14.78	0	14.78
16-Nov-09	14.79	14.79	14.79	14.79	0	14.79
13-Nov-09	14.55	14.55	14.55	14.55	0	14.55
12-Nov-09	14.42	14.42	14.42	14.42	0	14.42
11-Nov-09	14.62	14.62	14.62	14.62	0	14.62
10-Nov-09	14.54	14.54	14.54	14.54	0	14.54
9-Nov-09	14.59	14.59	14.59	14.59	0	14.59
6-Nov-09	14.23	14.23	14.23	14.23	0	14.23
5-Nov-09	14.19	14.19	14.19	14.19	0	14.19
4-Nov-09	13.94	13.94	13.94	13.94	0	13.94
3-Nov-09	13.91	13.91	13.91	13.91	0	13.91
2-Nov-09	13.89	13.89	13.89	13.89	0	13.89
30-Oct-09	13.80	13.80	13.80	13.80	0	13.80
29-Oct-09	14.31	14.31	14.31	14.31	0	14.31
28-Oct-09	13.87	13.87	13.87	13.87	0	13.87
27-Oct-09	14.25	14.25	14.25	14.25	0	14.25
26-Oct-09	14.34	14.34	14.34	14.34	0	14.34
23-Oct-09	14.62	14.62	14.62	14.62	0	14.62
22-Oct-09	14.81	14.81	14.81	14.81	0	14.81
21-Oct-09	14.53	14.53	14.53	14.53	0	14.53
20-Oct-09	14.66	14.66	14.66	14.66	0	14.66
19-Oct-09	14.83	14.83	14.83	14.83	0	14.83
16-Oct-09	14.67	14.67	14.67	14.67	0	14.67
15-Oct-09	14.81	14.81	14.81	14.81	0	14.81
14-Oct-09	14.82	14.82	14.82	14.82	0	14.82
13-Oct-09	14.50	14.50	14.50	14.50	0	14.50
12-Oct-09	14.58	14.58	14.58	14.58	0	14.58
9-Oct-09	14.55	14.55	14.55	14.55	0	14.55
8-Oct-09	14.47	14.47	14.47	14.47	0	14.47
7-Oct-09	14.36	14.36	14.36	14.36	0	14.36
6-Oct-09	14.28	14.28	14.28	14.28	0	14.28
5-Oct-09	14.11	14.11	14.11	14.11	0	14.11
2-Oct-09	13.84	13.84	13.84	13.84	0	13.84
1-Oct-09	13.93	13.93	13.93	13.93	0	13.93
30-Sep-09	14.38	14.38	14.38	14.38	0	14.38
29-Sep-09	14.43	14.43	14.43	14.43	0	14.43
28-Sep-09	14.43	14.43	14.43	14.43	0	14.43
25-Sep-09	14.09	14.09	14.09	14.09	0	14.09
24-Sep-09	14.14	14.14	14.14	14.14	0	14.14
23-Sep-09	14.37	14.37	14.37	14.37	0	14.37
22-Sep-09	14.54	14.54	14.54	14.54	0	14.54
21-Sep-09	14.43	14.43	14.43	14.43	0	14.43
18-Sep-09	14.55	14.55	14.55	14.55	0	14.55
17-Sep-09	14.48	14.48	14.48	14.48	0	14.48
16-Sep-09	14.47	14.47	14.47	14.47	0	14.47
15-Sep-09	14.17	14.17	14.17	14.17	0	14.17
14-Sep-09	14.10	14.10	14.10	14.10	0	14.10
11-Sep-09	14.03	14.03	14.03	14.03	0	14.03
10-Sep-09	13.99	13.99	13.99	13.99	0	13.99
9-Sep-09	13.85	13.85	13.85	13.85	0	13.85
8-Sep-09	13.69	13.69	13.69	13.69	0	13.69
4-Sep-09	13.64	13.64	13.64	13.64	0	13.64
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions