Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:49AM ET - U.S. Markets close in 4 hours and 11 minutes. Dow  0.17% Nasdaq  0.25%

JHancock Classic Value R1 (JCVRX)

On Dec 24: 14.62   0.10 (0.69%)

MORE ON JCVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.62 14.62 14.62 14.62 0 14.62 23-Dec-09 14.52 14.52 14.52 14.52 0 14.52 22-Dec-09 14.51 14.51 14.51 14.51 0 14.51 21-Dec-09 14.46 14.46 14.46 14.46 0 14.46 18-Dec-09 14.29 14.29 14.29 14.29 0 14.29 17-Dec-09 14.20 14.20 14.20 14.20 0 14.20 16-Dec-09 14.42 14.42 14.42 14.42 0 14.42 15-Dec-09 14.39 14.39 14.39 14.39 0 14.39 14-Dec-09 14.52 14.52 14.52 14.52 0 14.52 11-Dec-09 14.48 14.48 14.48 14.48 0 14.48 10-Dec-09 14.37 14.37 14.37 14.37 0 14.37 9-Dec-09 14.30 14.30 14.30 14.30 0 14.30 8-Dec-09 14.29 14.29 14.29 14.29 0 14.29 7-Dec-09 14.42 14.42 14.42 14.42 0 14.42 4-Dec-09 14.47 14.47 14.47 14.47 0 14.47 3-Dec-09 14.33 14.33 14.33 14.33 0 14.33 2-Dec-09 14.53 14.53 14.53 14.53 0 14.53 1-Dec-09 14.50 14.50 14.50 14.50 0 14.50 30-Nov-09 14.35 14.35 14.35 14.35 0 14.35 27-Nov-09 14.31 14.31 14.31 14.31 0 14.31 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.51 14.51 14.51 14.51 0 14.51 23-Nov-09 14.56 14.56 14.56 14.56 0 14.56 20-Nov-09 14.36 14.36 14.36 14.36 0 14.36 19-Nov-09 14.44 14.44 14.44 14.44 0 14.44 18-Nov-09 14.70 14.70 14.70 14.70 0 14.70 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.75 14.75 14.75 14.75 0 14.75 13-Nov-09 14.51 14.51 14.51 14.51 0 14.51 12-Nov-09 14.38 14.38 14.38 14.38 0 14.38 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.50 14.50 14.50 14.50 0 14.50 9-Nov-09 14.55 14.55 14.55 14.55 0 14.55 6-Nov-09 14.19 14.19 14.19 14.19 0 14.19 5-Nov-09 14.15 14.15 14.15 14.15 0 14.15 4-Nov-09 13.91 13.91 13.91 13.91 0 13.91 3-Nov-09 13.88 13.88 13.88 13.88 0 13.88 2-Nov-09 13.85 13.85 13.85 13.85 0 13.85 30-Oct-09 13.77 13.77 13.77 13.77 0 13.77 29-Oct-09 14.27 14.27 14.27 14.27 0 14.27 28-Oct-09 13.84 13.84 13.84 13.84 0 13.84 27-Oct-09 14.21 14.21 14.21 14.21 0 14.21 26-Oct-09 14.31 14.31 14.31 14.31 0 14.31 23-Oct-09 14.58 14.58 14.58 14.58 0 14.58 22-Oct-09 14.77 14.77 14.77 14.77 0 14.77 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.63 14.63 14.63 14.63 0 14.63 19-Oct-09 14.79 14.79 14.79 14.79 0 14.79 16-Oct-09 14.64 14.64 14.64 14.64 0 14.64 15-Oct-09 14.78 14.78 14.78 14.78 0 14.78 14-Oct-09 14.79 14.79 14.79 14.79 0 14.79 13-Oct-09 14.47 14.47 14.47 14.47 0 14.47 12-Oct-09 14.55 14.55 14.55 14.55 0 14.55 9-Oct-09 14.52 14.52 14.52 14.52 0 14.52 8-Oct-09 14.44 14.44 14.44 14.44 0 14.44 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.25 14.25 14.25 14.25 0 14.25 5-Oct-09 14.08 14.08 14.08 14.08 0 14.08 2-Oct-09 13.81 13.81 13.81 13.81 0 13.81 1-Oct-09 13.91 13.91 13.91 13.91 0 13.91 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.40 14.40 14.40 14.40 0 14.40 25-Sep-09 14.07 14.07 14.07 14.07 0 14.07 24-Sep-09 14.12 14.12 14.12 14.12 0 14.12 23-Sep-09 14.34 14.34 14.34 14.34 0 14.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions