Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:21PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Janus Balanced A (JDBAX)

On Dec 24: 24.58   0.06 (0.24%)

MORE ON JDBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.58 24.58 24.58 24.58 0 24.58 23-Dec-09 24.52 24.52 24.52 24.52 0 24.52 22-Dec-09 24.46 24.46 24.46 24.46 0 24.46 21-Dec-09 24.40 24.40 24.40 24.40 0 24.40 18-Dec-09 24.30 24.30 24.30 24.30 0 24.30 17-Dec-09 24.31 24.31 24.31 24.31 0 24.31 16-Dec-09 24.48 24.48 24.48 24.48 0 24.48 15-Dec-09 24.44 24.44 24.44 24.44 0 24.44 14-Dec-09 24.52 24.52 24.52 24.52 0 24.52 11-Dec-09 24.39 24.39 24.39 24.39 0 24.39 10-Dec-09 24.36 24.36 24.36 24.36 0 24.36 9-Dec-09 24.23 24.23 24.23 24.23 0 24.23 8-Dec-09 24.16 24.16 24.16 24.16 0 24.16 7-Dec-09 24.32 24.32 24.32 24.32 0 24.32 4-Dec-09 24.35 24.35 24.35 24.35 0 24.35 3-Dec-09 24.32 24.32 24.32 24.32 0 24.32 2-Dec-09 24.40 24.40 24.40 24.40 0 24.40 1-Dec-09 24.39 24.39 24.39 24.39 0 24.39 30-Nov-09 24.19 24.19 24.19 24.19 0 24.19 27-Nov-09 24.19 24.19 24.19 24.19 0 24.19 25-Nov-09 24.46 24.46 24.46 24.46 0 24.46 24-Nov-09 24.34 24.34 24.34 24.34 0 24.34 23-Nov-09 24.35 24.35 24.35 24.35 0 24.35 20-Nov-09 24.16 24.16 24.16 24.16 0 24.16 19-Nov-09 24.21 24.21 24.21 24.21 0 24.21 18-Nov-09 24.39 24.39 24.39 24.39 0 24.39 17-Nov-09 24.43 24.43 24.43 24.43 0 24.43 16-Nov-09 24.42 24.42 24.42 24.42 0 24.42 13-Nov-09 24.19 24.19 24.19 24.19 0 24.19 12-Nov-09 24.08 24.08 24.08 24.08 0 24.08 11-Nov-09 24.22 24.22 24.22 24.22 0 24.22 10-Nov-09 24.19 24.19 24.19 24.19 0 24.19 9-Nov-09 24.22 24.22 24.22 24.22 0 24.22 6-Nov-09 23.84 23.84 23.84 23.84 0 23.84 5-Nov-09 23.80 23.80 23.80 23.80 0 23.80 4-Nov-09 23.56 23.56 23.56 23.56 0 23.56 3-Nov-09 23.53 23.53 23.53 23.53 0 23.53 2-Nov-09 23.50 23.50 23.50 23.50 0 23.50 30-Oct-09 23.43 23.43 23.43 23.43 0 23.43 29-Oct-09 23.78 23.78 23.78 23.78 0 23.78 28-Oct-09 23.48 23.48 23.48 23.48 0 23.48 27-Oct-09 23.78 23.78 23.78 23.78 0 23.78 26-Oct-09 23.85 23.85 23.85 23.85 0 23.85 23-Oct-09 24.02 24.02 24.02 24.02 0 24.02 22-Oct-09 24.26 24.26 24.26 24.26 0 24.26 21-Oct-09 24.13 24.13 24.13 24.13 0 24.13 20-Oct-09 24.23 24.23 24.23 24.23 0 24.23 19-Oct-09 24.28 24.28 24.28 24.28 0 24.28 16-Oct-09 24.10 24.10 24.10 24.10 0 24.10 15-Oct-09 24.13 24.13 24.13 24.13 0 24.13 14-Oct-09 24.18 24.18 24.18 24.18 0 24.18 13-Oct-09 23.93 23.93 23.93 23.93 0 23.93 12-Oct-09 23.95 23.95 23.95 23.95 0 23.95 9-Oct-09 23.90 23.90 23.90 23.90 0 23.90 8-Oct-09 23.90 23.90 23.90 23.90 0 23.90 7-Oct-09 23.76 23.76 23.76 23.76 0 23.76 6-Oct-09 23.71 23.71 23.71 23.71 0 23.71 5-Oct-09 23.49 23.49 23.49 23.49 0 23.49 2-Oct-09 23.32 23.32 23.32 23.32 0 23.32 1-Oct-09 23.42 23.42 23.42 23.42 0 23.42 30-Sep-09 23.75 23.75 23.75 23.75 0 23.75 30-Sep-09 $ 0.105 Dividend 29-Sep-09 23.84 23.84 23.84 23.84 0 23.74 28-Sep-09 23.82 23.82 23.82 23.82 0 23.72 25-Sep-09 23.62 23.62 23.62 23.62 0 23.52 24-Sep-09 23.72 23.72 23.72 23.72 0 23.62 23-Sep-09 23.90 23.90 23.90 23.90 0 23.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions