Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.85% Nasdaq  1.39%

Janus Balanced R (JDBRX)

On Dec 3: 24.29   0.08 (0.33%)

MORE ON JDBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 24.29 24.29 24.29 24.29 0 24.29 2-Dec-09 24.37 24.37 24.37 24.37 0 24.37 1-Dec-09 24.36 24.36 24.36 24.36 0 24.36 30-Nov-09 24.17 24.17 24.17 24.17 0 24.17 27-Nov-09 24.16 24.16 24.16 24.16 0 24.16 25-Nov-09 24.43 24.43 24.43 24.43 0 24.43 24-Nov-09 24.32 24.32 24.32 24.32 0 24.32 23-Nov-09 24.33 24.33 24.33 24.33 0 24.33 20-Nov-09 24.14 24.14 24.14 24.14 0 24.14 19-Nov-09 24.18 24.18 24.18 24.18 0 24.18 18-Nov-09 24.37 24.37 24.37 24.37 0 24.37 17-Nov-09 24.41 24.41 24.41 24.41 0 24.41 16-Nov-09 24.40 24.40 24.40 24.40 0 24.40 13-Nov-09 24.17 24.17 24.17 24.17 0 24.17 12-Nov-09 24.06 24.06 24.06 24.06 0 24.06 11-Nov-09 24.20 24.20 24.20 24.20 0 24.20 10-Nov-09 24.17 24.17 24.17 24.17 0 24.17 9-Nov-09 24.20 24.20 24.20 24.20 0 24.20 6-Nov-09 23.83 23.83 23.83 23.83 0 23.83 5-Nov-09 23.78 23.78 23.78 23.78 0 23.78 4-Nov-09 23.54 23.54 23.54 23.54 0 23.54 3-Nov-09 23.51 23.51 23.51 23.51 0 23.51 2-Nov-09 23.48 23.48 23.48 23.48 0 23.48 30-Oct-09 23.41 23.41 23.41 23.41 0 23.41 29-Oct-09 23.76 23.76 23.76 23.76 0 23.76 28-Oct-09 23.46 23.46 23.46 23.46 0 23.46 27-Oct-09 23.77 23.77 23.77 23.77 0 23.77 26-Oct-09 23.84 23.84 23.84 23.84 0 23.84 23-Oct-09 24.01 24.01 24.01 24.01 0 24.01 22-Oct-09 24.25 24.25 24.25 24.25 0 24.25 21-Oct-09 24.12 24.12 24.12 24.12 0 24.12 20-Oct-09 24.22 24.22 24.22 24.22 0 24.22 19-Oct-09 24.27 24.27 24.27 24.27 0 24.27 16-Oct-09 24.09 24.09 24.09 24.09 0 24.09 15-Oct-09 24.12 24.12 24.12 24.12 0 24.12 14-Oct-09 24.17 24.17 24.17 24.17 0 24.17 13-Oct-09 23.92 23.92 23.92 23.92 0 23.92 12-Oct-09 23.94 23.94 23.94 23.94 0 23.94 9-Oct-09 23.89 23.89 23.89 23.89 0 23.89 8-Oct-09 23.89 23.89 23.89 23.89 0 23.89 7-Oct-09 23.75 23.75 23.75 23.75 0 23.75 6-Oct-09 23.70 23.70 23.70 23.70 0 23.70 5-Oct-09 23.48 23.48 23.48 23.48 0 23.48 2-Oct-09 23.32 23.32 23.32 23.32 0 23.32 1-Oct-09 23.42 23.42 23.42 23.42 0 23.42 30-Sep-09 23.75 23.75 23.75 23.75 0 23.75 30-Sep-09 $ 0.085 Dividend 29-Sep-09 23.82 23.82 23.82 23.82 0 23.74 28-Sep-09 23.79 23.79 23.79 23.79 0 23.71 25-Sep-09 23.59 23.59 23.59 23.59 0 23.51 24-Sep-09 23.69 23.69 23.69 23.69 0 23.61 23-Sep-09 23.87 23.87 23.87 23.87 0 23.78 22-Sep-09 24.00 24.00 24.00 24.00 0 23.91 21-Sep-09 23.86 23.86 23.86 23.86 0 23.77 18-Sep-09 23.89 23.89 23.89 23.89 0 23.80 17-Sep-09 23.91 23.91 23.91 23.91 0 23.82 16-Sep-09 23.89 23.89 23.89 23.89 0 23.80 15-Sep-09 23.69 23.69 23.69 23.69 0 23.61 14-Sep-09 23.66 23.66 23.66 23.66 0 23.58 11-Sep-09 23.61 23.61 23.61 23.61 0 23.53 10-Sep-09 23.52 23.52 23.52 23.52 0 23.44 9-Sep-09 23.31 23.31 23.31 23.31 0 23.23 8-Sep-09 23.18 23.18 23.18 23.18 0 23.10 4-Sep-09 23.01 23.01 23.01 23.01 0 22.93 3-Sep-09 22.87 22.87 22.87 22.87 0 22.79 2-Sep-09 22.77 22.77 22.77 22.77 0 22.69 1-Sep-09 22.72 22.72 22.72 22.72 0 22.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions