Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:37AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Forty A (JDCAX)

On Dec 4: 31.34   0.07 (0.22%)

MORE ON JDCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 31.34 31.34 31.34 31.34 0 31.34 3-Dec-09 31.27 31.27 31.27 31.27 0 31.27 2-Dec-09 31.44 31.44 31.44 31.44 0 31.44 1-Dec-09 31.31 31.31 31.31 31.31 0 31.31 30-Nov-09 30.91 30.91 30.91 30.91 0 30.91 27-Nov-09 30.90 30.90 30.90 30.90 0 30.90 25-Nov-09 31.48 31.48 31.48 31.48 0 31.48 24-Nov-09 31.29 31.29 31.29 31.29 0 31.29 23-Nov-09 31.42 31.42 31.42 31.42 0 31.42 20-Nov-09 31.01 31.01 31.01 31.01 0 31.01 19-Nov-09 31.08 31.08 31.08 31.08 0 31.08 18-Nov-09 31.40 31.40 31.40 31.40 0 31.40 17-Nov-09 31.46 31.46 31.46 31.46 0 31.46 16-Nov-09 31.39 31.39 31.39 31.39 0 31.39 13-Nov-09 31.13 31.13 31.13 31.13 0 31.13 12-Nov-09 30.90 30.90 30.90 30.90 0 30.90 11-Nov-09 31.19 31.19 31.19 31.19 0 31.19 10-Nov-09 30.99 30.99 30.99 30.99 0 30.99 9-Nov-09 31.03 31.03 31.03 31.03 0 31.03 6-Nov-09 30.35 30.35 30.35 30.35 0 30.35 5-Nov-09 30.22 30.22 30.22 30.22 0 30.22 4-Nov-09 29.99 29.99 29.99 29.99 0 29.99 3-Nov-09 29.87 29.87 29.87 29.87 0 29.87 2-Nov-09 29.75 29.75 29.75 29.75 0 29.75 30-Oct-09 29.69 29.69 29.69 29.69 0 29.69 29-Oct-09 30.50 30.50 30.50 30.50 0 30.50 28-Oct-09 30.03 30.03 30.03 30.03 0 30.03 27-Oct-09 30.70 30.70 30.70 30.70 0 30.70 26-Oct-09 31.03 31.03 31.03 31.03 0 31.03 23-Oct-09 31.40 31.40 31.40 31.40 0 31.40 22-Oct-09 31.75 31.75 31.75 31.75 0 31.75 21-Oct-09 31.45 31.45 31.45 31.45 0 31.45 20-Oct-09 31.61 31.61 31.61 31.61 0 31.61 19-Oct-09 31.73 31.73 31.73 31.73 0 31.73 16-Oct-09 31.40 31.40 31.40 31.40 0 31.40 15-Oct-09 31.57 31.57 31.57 31.57 0 31.57 14-Oct-09 31.49 31.49 31.49 31.49 0 31.49 13-Oct-09 30.90 30.90 30.90 30.90 0 30.90 12-Oct-09 30.96 30.96 30.96 30.96 0 30.96 9-Oct-09 30.87 30.87 30.87 30.87 0 30.87 8-Oct-09 30.76 30.76 30.76 30.76 0 30.76 7-Oct-09 30.50 30.50 30.50 30.50 0 30.50 6-Oct-09 30.34 30.34 30.34 30.34 0 30.34 5-Oct-09 29.95 29.95 29.95 29.95 0 29.95 2-Oct-09 29.70 29.70 29.70 29.70 0 29.70 1-Oct-09 29.83 29.83 29.83 29.83 0 29.83 30-Sep-09 30.52 30.52 30.52 30.52 0 30.52 29-Sep-09 30.46 30.46 30.46 30.46 0 30.46 28-Sep-09 30.45 30.45 30.45 30.45 0 30.45 25-Sep-09 30.10 30.10 30.10 30.10 0 30.10 24-Sep-09 30.54 30.54 30.54 30.54 0 30.54 23-Sep-09 30.90 30.90 30.90 30.90 0 30.90 22-Sep-09 31.12 31.12 31.12 31.12 0 31.12 21-Sep-09 31.07 31.07 31.07 31.07 0 31.07 18-Sep-09 30.93 30.93 30.93 30.93 0 30.93 17-Sep-09 30.87 30.87 30.87 30.87 0 30.87 16-Sep-09 31.02 31.02 31.02 31.02 0 31.02 15-Sep-09 30.53 30.53 30.53 30.53 0 30.53 14-Sep-09 30.42 30.42 30.42 30.42 0 30.42 11-Sep-09 30.28 30.28 30.28 30.28 0 30.28 10-Sep-09 30.30 30.30 30.30 30.30 0 30.30 9-Sep-09 30.07 30.07 30.07 30.07 0 30.07 8-Sep-09 29.82 29.82 29.82 29.82 0 29.82 4-Sep-09 29.48 29.48 29.48 29.48 0 29.48 3-Sep-09 29.10 29.10 29.10 29.10 0 29.10 2-Sep-09 28.88 28.88 28.88 28.88 0 28.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions