Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:12PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Forty R (JDCRX)

On Dec 24: 31.04   0.16 (0.52%)

MORE ON JDCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 31.04 31.04 31.04 31.04 0 31.04 23-Dec-09 30.88 30.88 30.88 30.88 0 30.88 22-Dec-09 30.77 30.77 30.77 30.77 0 30.77 21-Dec-09 30.70 30.70 30.70 30.70 0 30.70 18-Dec-09 30.52 30.52 30.52 30.52 0 30.52 17-Dec-09 30.06 30.06 30.06 30.06 0 30.06 16-Dec-09 30.45 30.45 30.45 30.45 0 30.45 15-Dec-09 30.52 30.52 30.52 30.52 0 30.52 14-Dec-09 30.80 30.80 30.80 30.80 0 30.80 11-Dec-09 30.56 30.56 30.56 30.56 0 30.56 10-Dec-09 30.53 30.53 30.53 30.53 0 30.53 9-Dec-09 30.32 30.32 30.32 30.32 0 30.32 8-Dec-09 30.13 30.13 30.13 30.13 0 30.13 7-Dec-09 30.44 30.44 30.44 30.44 0 30.44 4-Dec-09 30.54 30.54 30.54 30.54 0 30.54 3-Dec-09 30.47 30.47 30.47 30.47 0 30.47 2-Dec-09 30.64 30.64 30.64 30.64 0 30.64 1-Dec-09 30.51 30.51 30.51 30.51 0 30.51 30-Nov-09 30.12 30.12 30.12 30.12 0 30.12 27-Nov-09 30.11 30.11 30.11 30.11 0 30.11 25-Nov-09 30.68 30.68 30.68 30.68 0 30.68 24-Nov-09 30.50 30.50 30.50 30.50 0 30.50 23-Nov-09 30.62 30.62 30.62 30.62 0 30.62 20-Nov-09 30.22 30.22 30.22 30.22 0 30.22 19-Nov-09 30.30 30.30 30.30 30.30 0 30.30 18-Nov-09 30.61 30.61 30.61 30.61 0 30.61 17-Nov-09 30.66 30.66 30.66 30.66 0 30.66 16-Nov-09 30.59 30.59 30.59 30.59 0 30.59 13-Nov-09 30.34 30.34 30.34 30.34 0 30.34 12-Nov-09 30.12 30.12 30.12 30.12 0 30.12 11-Nov-09 30.40 30.40 30.40 30.40 0 30.40 10-Nov-09 30.21 30.21 30.21 30.21 0 30.21 9-Nov-09 30.25 30.25 30.25 30.25 0 30.25 6-Nov-09 29.58 29.58 29.58 29.58 0 29.58 5-Nov-09 29.45 29.45 29.45 29.45 0 29.45 4-Nov-09 29.24 29.24 29.24 29.24 0 29.24 3-Nov-09 29.12 29.12 29.12 29.12 0 29.12 2-Nov-09 29.00 29.00 29.00 29.00 0 29.00 30-Oct-09 28.95 28.95 28.95 28.95 0 28.95 29-Oct-09 29.73 29.73 29.73 29.73 0 29.73 28-Oct-09 29.28 29.28 29.28 29.28 0 29.28 27-Oct-09 29.93 29.93 29.93 29.93 0 29.93 26-Oct-09 30.25 30.25 30.25 30.25 0 30.25 23-Oct-09 30.61 30.61 30.61 30.61 0 30.61 22-Oct-09 30.96 30.96 30.96 30.96 0 30.96 21-Oct-09 30.66 30.66 30.66 30.66 0 30.66 20-Oct-09 30.82 30.82 30.82 30.82 0 30.82 19-Oct-09 30.93 30.93 30.93 30.93 0 30.93 16-Oct-09 30.61 30.61 30.61 30.61 0 30.61 15-Oct-09 30.78 30.78 30.78 30.78 0 30.78 14-Oct-09 30.71 30.71 30.71 30.71 0 30.71 13-Oct-09 30.12 30.12 30.12 30.12 0 30.12 12-Oct-09 30.18 30.18 30.18 30.18 0 30.18 9-Oct-09 30.09 30.09 30.09 30.09 0 30.09 8-Oct-09 29.99 29.99 29.99 29.99 0 29.99 7-Oct-09 29.74 29.74 29.74 29.74 0 29.74 6-Oct-09 29.59 29.59 29.59 29.59 0 29.59 5-Oct-09 29.21 29.21 29.21 29.21 0 29.21 2-Oct-09 28.96 28.96 28.96 28.96 0 28.96 1-Oct-09 29.09 29.09 29.09 29.09 0 29.09 30-Sep-09 29.76 29.76 29.76 29.76 0 29.76 29-Sep-09 29.71 29.71 29.71 29.71 0 29.71 28-Sep-09 29.70 29.70 29.70 29.70 0 29.70 25-Sep-09 29.35 29.35 29.35 29.35 0 29.35 24-Sep-09 29.79 29.79 29.79 29.79 0 29.79 23-Sep-09 30.14 30.14 30.14 30.14 0 30.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions