Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:36AM ET - U.S. Markets close in 4 hours and 24 minutes. Dow  0.33% Nasdaq  0.45%

Janus Forty R (JDCRX)

On Feb 9: 29.54   0.34 (1.16%)

MORE ON JDCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 29.54 29.54 29.54 29.54 0 29.54 8-Feb-10 29.20 29.20 29.20 29.20 0 29.20 5-Feb-10 29.39 29.39 29.39 29.39 0 29.39 4-Feb-10 29.32 29.32 29.32 29.32 0 29.32 3-Feb-10 30.29 30.29 30.29 30.29 0 30.29 2-Feb-10 30.21 30.21 30.21 30.21 0 30.21 1-Feb-10 29.89 29.89 29.89 29.89 0 29.89 29-Jan-10 29.58 29.58 29.58 29.58 0 29.58 28-Jan-10 29.86 29.86 29.86 29.86 0 29.86 27-Jan-10 30.23 30.23 30.23 30.23 0 30.23 26-Jan-10 29.89 29.89 29.89 29.89 0 29.89 25-Jan-10 30.01 30.01 30.01 30.01 0 30.01 22-Jan-10 29.99 29.99 29.99 29.99 0 29.99 21-Jan-10 30.47 30.47 30.47 30.47 0 30.47 20-Jan-10 31.05 31.05 31.05 31.05 0 31.05 19-Jan-10 31.43 31.43 31.43 31.43 0 31.43 15-Jan-10 31.10 31.10 31.10 31.10 0 31.10 14-Jan-10 31.48 31.48 31.48 31.48 0 31.48 13-Jan-10 31.40 31.40 31.40 31.40 0 31.40 12-Jan-10 31.14 31.14 31.14 31.14 0 31.14 11-Jan-10 31.53 31.53 31.53 31.53 0 31.53 8-Jan-10 31.55 31.55 31.55 31.55 0 31.55 7-Jan-10 31.41 31.41 31.41 31.41 0 31.41 6-Jan-10 31.47 31.47 31.47 31.47 0 31.47 5-Jan-10 31.47 31.47 31.47 31.47 0 31.47 4-Jan-10 31.48 31.48 31.48 31.48 0 31.48 31-Dec-09 31.07 31.07 31.07 31.07 0 31.07 30-Dec-09 31.24 31.24 31.24 31.24 0 31.24 29-Dec-09 31.21 31.21 31.21 31.21 0 31.21 28-Dec-09 31.25 31.25 31.25 31.25 0 31.25 24-Dec-09 31.04 31.04 31.04 31.04 0 31.04 23-Dec-09 30.88 30.88 30.88 30.88 0 30.88 22-Dec-09 30.77 30.77 30.77 30.77 0 30.77 21-Dec-09 30.70 30.70 30.70 30.70 0 30.70 18-Dec-09 30.52 30.52 30.52 30.52 0 30.52 17-Dec-09 30.06 30.06 30.06 30.06 0 30.06 16-Dec-09 30.45 30.45 30.45 30.45 0 30.45 15-Dec-09 30.52 30.52 30.52 30.52 0 30.52 14-Dec-09 30.80 30.80 30.80 30.80 0 30.80 11-Dec-09 30.56 30.56 30.56 30.56 0 30.56 10-Dec-09 30.53 30.53 30.53 30.53 0 30.53 9-Dec-09 30.32 30.32 30.32 30.32 0 30.32 8-Dec-09 30.13 30.13 30.13 30.13 0 30.13 7-Dec-09 30.44 30.44 30.44 30.44 0 30.44 4-Dec-09 30.54 30.54 30.54 30.54 0 30.54 3-Dec-09 30.47 30.47 30.47 30.47 0 30.47 2-Dec-09 30.64 30.64 30.64 30.64 0 30.64 1-Dec-09 30.51 30.51 30.51 30.51 0 30.51 30-Nov-09 30.12 30.12 30.12 30.12 0 30.12 27-Nov-09 30.11 30.11 30.11 30.11 0 30.11 25-Nov-09 30.68 30.68 30.68 30.68 0 30.68 24-Nov-09 30.50 30.50 30.50 30.50 0 30.50 23-Nov-09 30.62 30.62 30.62 30.62 0 30.62 20-Nov-09 30.22 30.22 30.22 30.22 0 30.22 19-Nov-09 30.30 30.30 30.30 30.30 0 30.30 18-Nov-09 30.61 30.61 30.61 30.61 0 30.61 17-Nov-09 30.66 30.66 30.66 30.66 0 30.66 16-Nov-09 30.59 30.59 30.59 30.59 0 30.59 13-Nov-09 30.34 30.34 30.34 30.34 0 30.34 12-Nov-09 30.12 30.12 30.12 30.12 0 30.12 11-Nov-09 30.40 30.40 30.40 30.40 0 30.40 10-Nov-09 30.21 30.21 30.21 30.21 0 30.21 9-Nov-09 30.25 30.25 30.25 30.25 0 30.25 6-Nov-09 29.58 29.58 29.58 29.58 0 29.58 5-Nov-09 29.45 29.45 29.45 29.45 0 29.45 4-Nov-09 29.24 29.24 29.24 29.24 0 29.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions