• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On JDD

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Nuveen Diversified Dividend and Income Fund (JDD)

    -NYSE
    12.22 Up 0.05(0.41%) 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 13, 200315.0115.1715.0115.0388,1005.29
    Nov 12, 200315.0015.0914.9715.0168,5005.29
    Nov 12, 20030.103 Dividend
    Nov 11, 200315.0015.0714.9515.01104,8005.25
    Nov 10, 200314.9515.0114.9014.9464,1005.22
    Nov 7, 200315.0015.0414.9614.9673,0005.23
    Nov 6, 200315.0415.0415.0015.0047,3005.25
    Nov 5, 200315.0115.0415.0015.0182,3005.25
    Nov 4, 200315.0215.0415.0015.0077,3005.25
    Nov 3, 200315.0315.0315.0015.0051,9005.25
    Oct 31, 200315.0115.0215.0015.0167,8005.25
    Oct 30, 200315.0015.0115.0015.01127,7005.25
    Oct 29, 200315.0015.0115.0015.0191,6005.25
    Oct 28, 200315.0215.0215.0015.00163,9005.25
    Oct 27, 200315.0015.0215.0015.0256,5005.25
    Oct 24, 200315.0415.0415.0015.0096,2005.25
    Oct 23, 200315.0215.0415.0015.04111,9005.26
    Oct 22, 200315.0115.0515.0015.00127,8005.25
    Oct 21, 200315.0015.1015.0015.01125,5005.25
    Oct 20, 200315.0215.0415.0015.04366,3005.26
    Oct 17, 200315.1015.1015.0115.0925,8005.28
    Oct 16, 200315.2015.2415.0315.0532,6005.26
    Oct 15, 200315.0215.2015.0215.2056,7005.32
    Oct 14, 200315.0215.0415.0215.0432,7005.26
    Oct 13, 200315.0015.0615.0015.0256,0005.25
    Oct 10, 200315.0115.0215.0015.0152,0005.25
    Oct 9, 200315.0015.0115.0015.0199,0005.25
    Oct 8, 200315.0215.0215.0015.0126,0005.25
    Oct 7, 200315.0415.0415.0015.0048,4005.25
    Oct 6, 200315.0115.0215.0015.0238,0005.25
    Oct 3, 200315.0115.0115.0015.0121,5005.25
    Oct 2, 200315.0015.0115.0015.0153,7005.25
    Oct 1, 200315.0115.0115.0015.0036,6005.25
    Sep 30, 200315.0115.0115.0015.0068,6005.25
    Sep 29, 200315.0115.0115.0015.0179,0005.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.