• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Nuveen Diversified Dividend and Income Fund (JDD)

    -NYSE
    11.14 Down 0.04(0.36%) May 27, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 24, 200315.0415.0415.0015.0096,2004.64
    Oct 23, 200315.0215.0415.0015.04111,9004.66
    Oct 22, 200315.0115.0515.0015.00127,8004.64
    Oct 21, 200315.0015.1015.0015.01125,5004.65
    Oct 20, 200315.0215.0415.0015.04366,3004.66
    Oct 17, 200315.1015.1015.0115.0925,8004.67
    Oct 16, 200315.2015.2415.0315.0532,6004.66
    Oct 15, 200315.0215.2015.0215.2056,7004.71
    Oct 14, 200315.0215.0415.0215.0432,7004.66
    Oct 13, 200315.0015.0615.0015.0256,0004.65
    Oct 10, 200315.0115.0215.0015.0152,0004.65
    Oct 9, 200315.0015.0115.0015.0199,0004.65
    Oct 8, 200315.0215.0215.0015.0126,0004.65
    Oct 7, 200315.0415.0415.0015.0048,4004.64
    Oct 6, 200315.0115.0215.0015.0238,0004.65
    Oct 3, 200315.0115.0115.0015.0121,5004.65
    Oct 2, 200315.0015.0115.0015.0153,7004.65
    Oct 1, 200315.0115.0115.0015.0036,6004.64
    Sep 30, 200315.0115.0115.0015.0068,6004.64
    Sep 29, 200315.0115.0115.0015.0179,0004.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.