Dow Up0.00% Nasdaq Up0.09%

More On JDD

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Nuveen Diversified Dividend & Income Fund (JDD)

-NYSE
12.44 Up 0.10(0.81%) Nov 28, 1:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 8, 200315.0215.0215.0015.0126,0005.36
Oct 7, 200315.0415.0415.0015.0048,4005.36
Oct 6, 200315.0115.0215.0015.0238,0005.37
Oct 3, 200315.0115.0115.0015.0121,5005.36
Oct 2, 200315.0015.0115.0015.0153,7005.36
Oct 1, 200315.0115.0115.0015.0036,6005.36
Sep 30, 200315.0115.0115.0015.0068,6005.36
Sep 29, 200315.0115.0115.0015.0179,0005.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.