Dow Up0.17% Nasdaq Up0.29%

More On JDD

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Nuveen Diversified Dividend & Income Fund (JDD)

-NYSE
12.28 0.01(0.08%) Aug 26, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 200315.0715.1115.0215.0690,5005.54
Nov 13, 200315.0115.1715.0115.0388,1005.52
Nov 12, 200315.0015.0914.9715.0168,5005.52
Nov 12, 20030.103 Dividend
Nov 11, 200315.0015.0714.9515.01104,8005.48
Nov 10, 200314.9515.0114.9014.9464,1005.45
Nov 7, 200315.0015.0414.9614.9673,0005.46
Nov 6, 200315.0415.0415.0015.0047,3005.48
Nov 5, 200315.0115.0415.0015.0182,3005.48
Nov 4, 200315.0215.0415.0015.0077,3005.48
Nov 3, 200315.0315.0315.0015.0051,9005.48
Oct 31, 200315.0115.0215.0015.0167,8005.48
Oct 30, 200315.0015.0115.0015.01127,7005.48
Oct 29, 200315.0015.0115.0015.0191,6005.48
Oct 28, 200315.0215.0215.0015.00163,9005.48
Oct 27, 200315.0015.0215.0015.0256,5005.48
Oct 24, 200315.0415.0415.0015.0096,2005.48
Oct 23, 200315.0215.0415.0015.04111,9005.49
Oct 22, 200315.0115.0515.0015.00127,8005.48
Oct 21, 200315.0015.1015.0015.01125,5005.48
Oct 20, 200315.0215.0415.0015.04366,3005.49
Oct 17, 200315.1015.1015.0115.0925,8005.51
Oct 16, 200315.2015.2415.0315.0532,6005.49
Oct 15, 200315.0215.2015.0215.2056,7005.55
Oct 14, 200315.0215.0415.0215.0432,7005.49
Oct 13, 200315.0015.0615.0015.0256,0005.48
Oct 10, 200315.0115.0215.0015.0152,0005.48
Oct 9, 200315.0015.0115.0015.0199,0005.48
Oct 8, 200315.0215.0215.0015.0126,0005.48
Oct 7, 200315.0415.0415.0015.0048,4005.48
Oct 6, 200315.0115.0215.0015.0238,0005.48
Oct 3, 200315.0115.0115.0015.0121,5005.48
Oct 2, 200315.0015.0115.0015.0153,7005.48
Oct 1, 200315.0115.0115.0015.0036,6005.48
Sep 30, 200315.0115.0115.0015.0068,6005.48
Sep 29, 200315.0115.0115.0015.0179,0005.48
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.