Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  0.67% Nasdaq  0.00%

JPMorgan Disciplined Equity Ultra (JDEUX)

On Dec 10: 14.01   0.08 (0.57%)

MORE ON JDEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.01 14.01 14.01 14.01 0 14.01 9-Dec-09 13.93 13.93 13.93 13.93 0 13.93 8-Dec-09 13.87 13.87 13.87 13.87 0 13.87 7-Dec-09 14.02 14.02 14.02 14.02 0 14.02 4-Dec-09 14.06 14.06 14.06 14.06 0 14.06 3-Dec-09 13.99 13.99 13.99 13.99 0 13.99 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 14.11 14.11 14.11 14.11 0 14.11 30-Nov-09 13.94 13.94 13.94 13.94 0 13.94 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 14.13 14.13 14.13 14.13 0 14.13 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.88 13.88 13.88 13.88 0 13.88 19-Nov-09 13.91 13.91 13.91 13.91 0 13.91 18-Nov-09 14.11 14.11 14.11 14.11 0 14.11 17-Nov-09 14.10 14.10 14.10 14.10 0 14.10 16-Nov-09 14.08 14.08 14.08 14.08 0 14.08 13-Nov-09 13.87 13.87 13.87 13.87 0 13.87 12-Nov-09 13.78 13.78 13.78 13.78 0 13.78 11-Nov-09 13.91 13.91 13.91 13.91 0 13.91 10-Nov-09 13.85 13.85 13.85 13.85 0 13.85 9-Nov-09 13.85 13.85 13.85 13.85 0 13.85 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.26 13.26 13.26 13.26 0 13.26 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.19 13.19 13.19 13.19 0 13.19 30-Oct-09 13.10 13.10 13.10 13.10 0 13.10 29-Oct-09 13.48 13.48 13.48 13.48 0 13.48 28-Oct-09 13.20 13.20 13.20 13.20 0 13.20 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.51 13.51 13.51 13.51 0 13.51 23-Oct-09 13.63 13.63 13.63 13.63 0 13.63 22-Oct-09 13.79 13.79 13.79 13.79 0 13.79 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.77 13.77 13.77 13.77 0 13.77 19-Oct-09 13.85 13.85 13.85 13.85 0 13.85 16-Oct-09 13.73 13.73 13.73 13.73 0 13.73 15-Oct-09 13.82 13.82 13.82 13.82 0 13.82 14-Oct-09 13.77 13.77 13.77 13.77 0 13.77 13-Oct-09 13.52 13.52 13.52 13.52 0 13.52 12-Oct-09 13.56 13.56 13.56 13.56 0 13.56 9-Oct-09 13.51 13.51 13.51 13.51 0 13.51 8-Oct-09 13.44 13.44 13.44 13.44 0 13.44 7-Oct-09 13.33 13.33 13.33 13.33 0 13.33 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.11 13.11 13.11 13.11 0 13.11 2-Oct-09 12.93 12.93 12.93 12.93 0 12.93 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.33 13.33 13.33 13.33 0 13.33 30-Sep-09 $ 0.052 Dividend 29-Sep-09 13.42 13.42 13.42 13.42 0 13.37 28-Sep-09 13.45 13.45 13.45 13.45 0 13.40 25-Sep-09 13.22 13.22 13.22 13.22 0 13.17 24-Sep-09 13.30 13.30 13.30 13.30 0 13.25 23-Sep-09 13.42 13.42 13.42 13.42 0 13.37 22-Sep-09 13.56 13.56 13.56 13.56 0 13.51 21-Sep-09 13.47 13.47 13.47 13.47 0 13.42 18-Sep-09 13.51 13.51 13.51 13.51 0 13.46 17-Sep-09 13.47 13.47 13.47 13.47 0 13.42 16-Sep-09 13.50 13.50 13.50 13.50 0 13.45 15-Sep-09 13.32 13.32 13.32 13.32 0 13.27 14-Sep-09 13.28 13.28 13.28 13.28 0 13.23 11-Sep-09 13.20 13.20 13.20 13.20 0 13.15 10-Sep-09 13.22 13.22 13.22 13.22 0 13.17 9-Sep-09 13.07 13.07 13.07 13.07 0 13.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions