Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow  0.26% Nasdaq  0.00%

Janus Flexible Bond A (JDFAX)

On Dec 28: 10.39   0.01 (0.10%)

MORE ON JDFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.39 10.39 10.39 10.39 0 10.39 24-Dec-09 10.40 10.40 10.40 10.40 0 10.40 23-Dec-09 10.41 10.41 10.41 10.41 0 10.41 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.49 10.49 10.49 10.49 0 10.49 14-Dec-09 10.50 10.50 10.50 10.50 0 10.50 11-Dec-09 10.49 10.49 10.49 10.49 0 10.49 10-Dec-09 10.50 10.50 10.50 10.50 0 10.50 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.33 28-Oct-09 10.40 10.40 10.40 10.40 0 10.36 27-Oct-09 10.39 10.39 10.39 10.39 0 10.35 26-Oct-09 10.34 10.34 10.34 10.34 0 10.30 23-Oct-09 10.36 10.36 10.36 10.36 0 10.32 22-Oct-09 10.38 10.38 10.38 10.38 0 10.34 21-Oct-09 10.38 10.38 10.38 10.38 0 10.34 20-Oct-09 10.40 10.40 10.40 10.40 0 10.36 19-Oct-09 10.37 10.37 10.37 10.37 0 10.33 16-Oct-09 10.36 10.36 10.36 10.36 0 10.32 15-Oct-09 10.34 10.34 10.34 10.34 0 10.30 14-Oct-09 10.35 10.35 10.35 10.35 0 10.31 13-Oct-09 10.39 10.39 10.39 10.39 0 10.35 12-Oct-09 10.35 10.35 10.35 10.35 0 10.31 9-Oct-09 10.35 10.35 10.35 10.35 0 10.31 8-Oct-09 10.40 10.40 10.40 10.40 0 10.36 7-Oct-09 10.43 10.43 10.43 10.43 0 10.39 6-Oct-09 10.40 10.40 10.40 10.40 0 10.36 5-Oct-09 10.40 10.40 10.40 10.40 0 10.36 2-Oct-09 10.40 10.40 10.40 10.40 0 10.36 1-Oct-09 10.42 10.42 10.42 10.42 0 10.38 30-Sep-09 10.38 10.38 10.38 10.38 0 10.34 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.39 10.39 10.39 10.39 0 10.32 28-Sep-09 10.39 10.39 10.39 10.39 0 10.32 25-Sep-09 10.38 10.38 10.38 10.38 0 10.31 24-Sep-09 10.37 10.37 10.37 10.37 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions