Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.11% Nasdaq  0.00%

Janus Flexible Bond R (JDFRX)

On Jan 5: 10.45   0.05 (0.48%)

MORE ON JDFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.45 10.45 10.45 10.45 0 10.45 4-Jan-10 10.40 10.40 10.40 10.40 0 10.40 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Dec-09 10.41 10.41 10.41 10.41 0 10.41 29-Dec-09 10.40 10.40 10.40 10.40 0 10.40 28-Dec-09 10.38 10.38 10.38 10.38 0 10.38 24-Dec-09 10.40 10.40 10.40 10.40 0 10.40 23-Dec-09 10.41 10.41 10.41 10.41 0 10.41 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.48 10.48 10.48 10.48 0 10.48 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.49 10.49 10.49 10.49 0 10.49 10-Dec-09 10.49 10.49 10.49 10.49 0 10.49 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.47 10.47 10.47 10.47 0 10.47 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.34 28-Oct-09 10.40 10.40 10.40 10.40 0 10.37 27-Oct-09 10.39 10.39 10.39 10.39 0 10.36 26-Oct-09 10.34 10.34 10.34 10.34 0 10.31 23-Oct-09 10.36 10.36 10.36 10.36 0 10.33 22-Oct-09 10.38 10.38 10.38 10.38 0 10.35 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.40 10.40 10.40 10.40 0 10.37 19-Oct-09 10.37 10.37 10.37 10.37 0 10.34 16-Oct-09 10.36 10.36 10.36 10.36 0 10.33 15-Oct-09 10.34 10.34 10.34 10.34 0 10.31 14-Oct-09 10.35 10.35 10.35 10.35 0 10.32 13-Oct-09 10.39 10.39 10.39 10.39 0 10.36 12-Oct-09 10.35 10.35 10.35 10.35 0 10.32 9-Oct-09 10.35 10.35 10.35 10.35 0 10.32 8-Oct-09 10.40 10.40 10.40 10.40 0 10.37 7-Oct-09 10.43 10.43 10.43 10.43 0 10.40 6-Oct-09 10.40 10.40 10.40 10.40 0 10.37 5-Oct-09 10.40 10.40 10.40 10.40 0 10.37 2-Oct-09 10.40 10.40 10.40 10.40 0 10.37 1-Oct-09 10.41 10.41 10.41 10.41 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions