Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:09PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Janus A (JDGAX)On Dec 24: 26.41  Up 0.16 (0.61%)  
MORE ON JDGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.4126.4126.4126.41026.41
23-Dec-0926.2526.2526.2526.25026.25
22-Dec-0926.1226.1226.1226.12026.12
21-Dec-0926.0126.0126.0126.01026.01
18-Dec-0925.8125.8125.8125.81025.81
17-Dec-0925.5825.5825.5825.58025.58
16-Dec-0925.8525.8525.8525.85025.85
15-Dec-0925.8225.8225.8225.82025.82
14-Dec-0925.9325.9325.9325.93025.93
11-Dec-0925.6725.6725.6725.67025.67
10-Dec-0925.6525.6525.6525.65025.65
9-Dec-0925.4625.4625.4625.46025.46
8-Dec-0925.3825.3825.3825.38025.38
7-Dec-0925.6625.6625.6625.66025.66
4-Dec-0925.7425.7425.7425.74025.74
3-Dec-0925.6125.6125.6125.61025.61
2-Dec-0925.7525.7525.7525.75025.75
1-Dec-0925.6725.6725.6725.67025.67
30-Nov-0925.3425.3425.3425.34025.34
27-Nov-0925.3025.3025.3025.30025.30
25-Nov-0925.7825.7825.7825.78025.78
24-Nov-0925.6125.6125.6125.61025.61
23-Nov-0925.6725.6725.6725.67025.67
20-Nov-0925.3325.3325.3325.33025.33
19-Nov-0925.4125.4125.4125.41025.41
18-Nov-0925.7325.7325.7325.73025.73
17-Nov-0925.8225.8225.8225.82025.82
16-Nov-0925.7525.7525.7525.75025.75
13-Nov-0925.4225.4225.4225.42025.42
12-Nov-0925.2225.2225.2225.22025.22
11-Nov-0925.4425.4425.4425.44025.44
10-Nov-0925.2925.2925.2925.29025.29
9-Nov-0925.3725.3725.3725.37025.37
6-Nov-0924.8124.8124.8124.81024.81
5-Nov-0924.7224.7224.7224.72024.72
4-Nov-0924.3124.3124.3124.31024.31
3-Nov-0924.2024.2024.2024.20024.20
2-Nov-0924.0924.0924.0924.09024.09
30-Oct-0923.9623.9623.9623.96023.96
29-Oct-0924.6024.6024.6024.60024.60
28-Oct-0924.1424.1424.1424.14024.14
27-Oct-0924.6524.6524.6524.65024.65
26-Oct-0924.8524.8524.8524.85024.85
23-Oct-0925.1325.1325.1325.13025.13
22-Oct-0925.4725.4725.4725.47025.47
21-Oct-0925.2425.2425.2425.24025.24
20-Oct-0925.4125.4125.4125.41025.41
19-Oct-0925.5525.5525.5525.55025.55
16-Oct-0925.2725.2725.2725.27025.27
15-Oct-0925.4325.4325.4325.43025.43
14-Oct-0925.3525.3525.3525.35025.35
13-Oct-0924.9124.9124.9124.91024.91
12-Oct-0924.9624.9624.9624.96024.96
9-Oct-0924.8424.8424.8424.84024.84
8-Oct-0924.7524.7524.7524.75024.75
7-Oct-0924.5124.5124.5124.51024.51
6-Oct-0924.4924.4924.4924.49024.49
5-Oct-0924.1024.1024.1024.10024.10
2-Oct-0923.8223.8223.8223.82023.82
1-Oct-0923.9723.9723.9723.97023.97
30-Sep-0924.5924.5924.5924.59024.59
29-Sep-0924.5324.5324.5324.53024.53
28-Sep-0924.5424.5424.5424.54024.54
25-Sep-0924.1724.1724.1724.17024.17
24-Sep-0924.2724.2724.2724.27024.27
23-Sep-0924.5524.5524.5524.55024.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions