Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 5:37PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Janus R (JDGRX)On Dec 24: 26.37  Up 0.16 (0.61%)  
MORE ON JDGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.3726.3726.3726.37026.37
23-Dec-0926.2126.2126.2126.21026.21
22-Dec-0926.0826.0826.0826.08026.08
21-Dec-0925.9425.9425.9425.94025.94
18-Dec-0925.7425.7425.7425.74025.74
17-Dec-0925.5225.5225.5225.52025.52
16-Dec-0925.7925.7925.7925.79025.79
15-Dec-0925.7625.7625.7625.76025.76
14-Dec-0925.8725.8725.8725.87025.87
11-Dec-0925.6125.6125.6125.61025.61
10-Dec-0925.5925.5925.5925.59025.59
9-Dec-0925.4025.4025.4025.40025.40
8-Dec-0925.3225.3225.3225.32025.32
7-Dec-0925.6025.6025.6025.60025.60
4-Dec-0925.6825.6825.6825.68025.68
3-Dec-0925.5525.5525.5525.55025.55
2-Dec-0925.6925.6925.6925.69025.69
1-Dec-0925.6125.6125.6125.61025.61
30-Nov-0925.2825.2825.2825.28025.28
27-Nov-0925.2425.2425.2425.24025.24
25-Nov-0925.7225.7225.7225.72025.72
24-Nov-0925.5525.5525.5525.55025.55
23-Nov-0925.6125.6125.6125.61025.61
20-Nov-0925.2725.2725.2725.27025.27
19-Nov-0925.3525.3525.3525.35025.35
18-Nov-0925.6825.6825.6825.68025.68
17-Nov-0925.7725.7725.7725.77025.77
16-Nov-0925.6925.6925.6925.69025.69
13-Nov-0925.3725.3725.3725.37025.37
12-Nov-0925.1625.1625.1625.16025.16
11-Nov-0925.3825.3825.3825.38025.38
10-Nov-0925.2425.2425.2425.24025.24
9-Nov-0925.3225.3225.3225.32025.32
6-Nov-0924.7624.7624.7624.76024.76
5-Nov-0924.6724.6724.6724.67024.67
4-Nov-0924.2624.2624.2624.26024.26
3-Nov-0924.1524.1524.1524.15024.15
2-Nov-0924.0524.0524.0524.05024.05
30-Oct-0923.9123.9123.9123.91023.91
29-Oct-0924.5524.5524.5524.55024.55
28-Oct-0924.0924.0924.0924.09024.09
27-Oct-0924.6024.6024.6024.60024.60
26-Oct-0924.8024.8024.8024.80024.80
23-Oct-0925.0925.0925.0925.09025.09
22-Oct-0925.4225.4225.4225.42025.42
21-Oct-0925.1925.1925.1925.19025.19
20-Oct-0925.3625.3625.3625.36025.36
19-Oct-0925.5125.5125.5125.51025.51
16-Oct-0925.2225.2225.2225.22025.22
15-Oct-0925.3925.3925.3925.39025.39
14-Oct-0925.3025.3025.3025.30025.30
13-Oct-0924.8624.8624.8624.86024.86
12-Oct-0924.9124.9124.9124.91024.91
9-Oct-0924.8024.8024.8024.80024.80
8-Oct-0924.7124.7124.7124.71024.71
7-Oct-0924.4724.4724.4724.47024.47
6-Oct-0924.4524.4524.4524.45024.45
5-Oct-0924.0624.0624.0624.06024.06
2-Oct-0923.7823.7823.7823.78023.78
1-Oct-0923.9323.9323.9323.93023.93
30-Sep-0924.5524.5524.5524.55024.55
29-Sep-0924.4924.4924.4924.49024.49
28-Sep-0924.5024.5024.5024.50024.50
25-Sep-0924.1324.1324.1324.13024.13
24-Sep-0924.2324.2324.2324.23024.23
23-Sep-0924.5224.5224.5224.52024.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions