Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:59PM ET - U.S. Markets close in 1 min.. Dow  0.99% Nasdaq  0.75%

JPMorgan Diversified Mid Cap Gr Ultra (JDGUX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON JDGUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 14.10 14.10 14.10 14.10 0 14.10 21-May-09 14.11 14.11 14.11 14.11 0 14.11 20-May-09 14.41 14.41 14.41 14.41 0 14.41 19-May-09 14.49 14.49 14.49 14.49 0 14.49 18-May-09 14.44 14.44 14.44 14.44 0 14.44 15-May-09 13.94 13.94 13.94 13.94 0 13.94 14-May-09 14.05 14.05 14.05 14.05 0 14.05 13-May-09 13.84 13.84 13.84 13.84 0 13.84 12-May-09 14.38 14.38 14.38 14.38 0 14.38 11-May-09 14.48 14.48 14.48 14.48 0 14.48 8-May-09 14.75 14.75 14.75 14.75 0 14.75 7-May-09 14.45 14.45 14.45 14.45 0 14.45 6-May-09 14.79 14.79 14.79 14.79 0 14.79 5-May-09 14.70 14.70 14.70 14.70 0 14.70 4-May-09 14.81 14.81 14.81 14.81 0 14.81 1-May-09 14.33 14.33 14.33 14.33 0 14.33 29-Apr-09 14.27 14.27 14.27 14.27 0 14.27 28-Apr-09 13.93 13.93 13.93 13.93 0 13.93 27-Apr-09 13.94 13.94 13.94 13.94 0 13.94 24-Apr-09 14.08 14.08 14.08 14.08 0 14.08 23-Apr-09 13.78 13.78 13.78 13.78 0 13.78 22-Apr-09 13.73 13.73 13.73 13.73 0 13.73 21-Apr-09 13.69 13.69 13.69 13.69 0 13.69 20-Apr-09 13.42 13.42 13.42 13.42 0 13.42 17-Apr-09 14.03 14.03 14.03 14.03 0 14.03 16-Apr-09 13.92 13.92 13.92 13.92 0 13.92 15-Apr-09 13.62 13.62 13.62 13.62 0 13.62 14-Apr-09 13.56 13.56 13.56 13.56 0 13.56 13-Apr-09 13.79 13.79 13.79 13.79 0 13.79 9-Apr-09 13.83 13.83 13.83 13.83 0 13.83 8-Apr-09 13.28 13.28 13.28 13.28 0 13.28 7-Apr-09 13.03 13.03 13.03 13.03 0 13.03 6-Apr-09 13.42 13.42 13.42 13.42 0 13.42 3-Apr-09 13.59 13.59 13.59 13.59 0 13.59 2-Apr-09 13.42 13.42 13.42 13.42 0 13.42 1-Apr-09 12.89 12.89 12.89 12.89 0 12.89 31-Mar-09 12.72 12.72 12.72 12.72 0 12.72 30-Mar-09 12.57 12.57 12.57 12.57 0 12.57 27-Mar-09 12.97 12.97 12.97 12.97 0 12.97 26-Mar-09 13.32 13.32 13.32 13.32 0 13.32 25-Mar-09 12.87 12.87 12.87 12.87 0 12.87 24-Mar-09 12.74 12.74 12.74 12.74 0 12.74 23-Mar-09 13.03 13.03 13.03 13.03 0 13.03 20-Mar-09 12.17 12.17 12.17 12.17 0 12.17 19-Mar-09 12.45 12.45 12.45 12.45 0 12.45 18-Mar-09 12.59 12.59 12.59 12.59 0 12.59 17-Mar-09 12.29 12.29 12.29 12.29 0 12.29 16-Mar-09 11.85 11.85 11.85 11.85 0 11.85 13-Mar-09 12.03 12.03 12.03 12.03 0 12.03 12-Mar-09 11.93 11.93 11.93 11.93 0 11.93 11-Mar-09 11.45 11.45 11.45 11.45 0 11.45 10-Mar-09 11.30 11.30 11.30 11.30 0 11.30 9-Mar-09 10.61 10.61 10.61 10.61 0 10.61 6-Mar-09 10.76 10.76 10.76 10.76 0 10.76 5-Mar-09 10.82 10.82 10.82 10.82 0 10.82 4-Mar-09 11.23 11.23 11.23 11.23 0 11.23 3-Mar-09 10.89 10.89 10.89 10.89 0 10.89 2-Mar-09 10.88 10.88 10.88 10.88 0 10.88 27-Feb-09 11.44 11.44 11.44 11.44 0 11.44 26-Feb-09 11.57 11.57 11.57 11.57 0 11.57 25-Feb-09 11.79 11.79 11.79 11.79 0 11.79 24-Feb-09 11.95 11.95 11.95 11.95 0 11.95 23-Feb-09 11.45 11.45 11.45 11.45 0 11.45 20-Feb-09 11.98 11.98 11.98 11.98 0 11.98 19-Feb-09 12.00 12.00 12.00 12.00 0 12.00 18-Feb-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions