Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow Up 0.03% Nasdaq  0.00%
Janus High-Yield C (JDHCX)On Dec 30: 8.50  Up 0.01 (0.12%)  
MORE ON JDHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.508.508.508.5008.50
29-Dec-098.498.498.498.4908.49
28-Dec-098.498.498.498.4908.49
24-Dec-098.498.498.498.4908.49
23-Dec-098.488.488.488.4808.48
22-Dec-098.478.478.478.4708.47
21-Dec-098.468.468.468.4608.46
18-Dec-098.448.448.448.4408.44
17-Dec-098.448.448.448.4408.44
16-Dec-098.448.448.448.4408.44
15-Dec-098.438.438.438.4308.43
14-Dec-098.418.418.418.4108.41
11-Dec-098.408.408.408.4008.40
10-Dec-098.398.398.398.3908.39
9-Dec-098.388.388.388.3808.38
8-Dec-098.388.388.388.3808.38
7-Dec-098.378.378.378.3708.37
4-Dec-098.368.368.368.3608.36
3-Dec-098.348.348.348.3408.34
2-Dec-098.328.328.328.3208.32
1-Dec-098.318.318.318.3108.31
30-Nov-098.308.308.308.3008.30
27-Nov-098.318.318.318.3108.31
25-Nov-098.328.328.328.3208.32
24-Nov-098.318.318.318.3108.31
23-Nov-098.318.318.318.3108.31
20-Nov-098.308.308.308.3008.30
19-Nov-098.318.318.318.3108.31
18-Nov-098.318.318.318.3108.31
17-Nov-098.318.318.318.3108.31
16-Nov-098.318.318.318.3108.31
13-Nov-098.308.308.308.3008.30
12-Nov-098.308.308.308.3008.30
11-Nov-098.298.298.298.2908.29
10-Nov-098.298.298.298.2908.29
9-Nov-098.288.288.288.2808.28
6-Nov-098.278.278.278.2708.27
5-Nov-098.278.278.278.2708.27
4-Nov-098.268.268.268.2608.26
3-Nov-098.268.268.268.2608.26
2-Nov-098.278.278.278.2708.27
30-Oct-098.298.298.298.2908.29
30-Oct-09 $ 0.054 Dividend
29-Oct-098.298.298.298.2908.24
28-Oct-098.308.308.308.3008.25
27-Oct-098.338.338.338.3308.28
26-Oct-098.338.338.338.3308.28
23-Oct-098.338.338.338.3308.28
22-Oct-098.338.338.338.3308.28
21-Oct-098.328.328.328.3208.27
20-Oct-098.318.318.318.3108.26
19-Oct-098.298.298.298.2908.24
16-Oct-098.288.288.288.2808.23
15-Oct-098.288.288.288.2808.23
14-Oct-098.278.278.278.2708.22
13-Oct-098.258.258.258.2508.20
12-Oct-098.248.248.248.2408.19
9-Oct-098.248.248.248.2408.19
8-Oct-098.248.248.248.2408.19
7-Oct-098.228.228.228.2208.17
6-Oct-098.228.228.228.2208.17
5-Oct-098.208.208.208.2008.15
2-Oct-098.188.188.188.1808.13
1-Oct-098.228.228.228.2208.17
30-Sep-098.258.258.258.2508.20
30-Sep-09 $ 0.051 Dividend
29-Sep-098.258.258.258.2508.15
28-Sep-098.258.258.258.2508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions