Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:41AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Janus High-Yield S (JDHYX)On Dec 24: 8.50  Up 0.01 (0.12%)  
MORE ON JDHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.508.508.508.5008.50
23-Dec-098.498.498.498.4908.49
22-Dec-098.488.488.488.4808.48
21-Dec-098.478.478.478.4708.47
18-Dec-098.458.458.458.4508.45
17-Dec-098.458.458.458.4508.45
16-Dec-098.448.448.448.4408.44
15-Dec-098.438.438.438.4308.43
14-Dec-098.428.428.428.4208.42
11-Dec-098.418.418.418.4108.41
10-Dec-098.408.408.408.4008.40
9-Dec-098.398.398.398.3908.39
8-Dec-098.388.388.388.3808.38
7-Dec-098.388.388.388.3808.38
4-Dec-098.378.378.378.3708.37
3-Dec-098.358.358.358.3508.35
2-Dec-098.338.338.338.3308.33
1-Dec-098.328.328.328.3208.32
30-Nov-098.318.318.318.3108.31
27-Nov-098.328.328.328.3208.32
25-Nov-098.338.338.338.3308.33
24-Nov-098.328.328.328.3208.32
23-Nov-098.328.328.328.3208.32
20-Nov-098.318.318.318.3108.31
19-Nov-098.328.328.328.3208.32
18-Nov-098.328.328.328.3208.32
17-Nov-098.318.318.318.3108.31
16-Nov-098.328.328.328.3208.32
13-Nov-098.318.318.318.3108.31
12-Nov-098.308.308.308.3008.30
11-Nov-098.308.308.308.3008.30
10-Nov-098.308.308.308.3008.30
9-Nov-098.298.298.298.2908.29
6-Nov-098.288.288.288.2808.28
5-Nov-098.288.288.288.2808.28
4-Nov-098.278.278.278.2708.27
3-Nov-098.268.268.268.2608.26
2-Nov-098.288.288.288.2808.28
30-Oct-098.298.298.298.2908.29
30-Oct-09 $ 0.059 Dividend
29-Oct-098.298.298.298.2908.23
28-Oct-098.318.318.318.3108.25
27-Oct-098.338.338.338.3308.27
26-Oct-098.348.348.348.3408.28
23-Oct-098.348.348.348.3408.28
22-Oct-098.338.338.338.3308.27
21-Oct-098.328.328.328.3208.26
20-Oct-098.318.318.318.3108.25
19-Oct-098.308.308.308.3008.24
16-Oct-098.298.298.298.2908.23
15-Oct-098.288.288.288.2808.22
14-Oct-098.278.278.278.2708.21
13-Oct-098.258.258.258.2508.19
12-Oct-098.258.258.258.2508.19
9-Oct-098.258.258.258.2508.19
8-Oct-098.248.248.248.2408.18
7-Oct-098.238.238.238.2308.17
6-Oct-098.238.238.238.2308.17
5-Oct-098.208.208.208.2008.14
2-Oct-098.198.198.198.1908.13
1-Oct-098.228.228.228.2208.16
30-Sep-098.258.258.258.2508.19
30-Sep-09 $ 0.055 Dividend
29-Sep-098.268.268.268.2608.15
28-Sep-098.268.268.268.2608.15
25-Sep-098.268.268.268.2608.15
24-Sep-098.268.268.268.2608.15
23-Sep-098.268.268.268.2608.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions