Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Overseas A (JDIAX)

On Dec 4: 42.43   0.21 (0.50%)

MORE ON JDIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 42.43 42.43 42.43 42.43 0 42.43 3-Dec-09 42.22 42.22 42.22 42.22 0 42.22 2-Dec-09 42.01 42.01 42.01 42.01 0 42.01 1-Dec-09 41.59 41.59 41.59 41.59 0 41.59 30-Nov-09 40.52 40.52 40.52 40.52 0 40.52 27-Nov-09 40.18 40.18 40.18 40.18 0 40.18 25-Nov-09 41.36 41.36 41.36 41.36 0 41.36 24-Nov-09 40.97 40.97 40.97 40.97 0 40.97 23-Nov-09 41.26 41.26 41.26 41.26 0 41.26 20-Nov-09 40.69 40.69 40.69 40.69 0 40.69 19-Nov-09 40.88 40.88 40.88 40.88 0 40.88 18-Nov-09 41.78 41.78 41.78 41.78 0 41.78 17-Nov-09 41.92 41.92 41.92 41.92 0 41.92 16-Nov-09 42.06 42.06 42.06 42.06 0 42.06 13-Nov-09 41.33 41.33 41.33 41.33 0 41.33 12-Nov-09 40.85 40.85 40.85 40.85 0 40.85 11-Nov-09 41.48 41.48 41.48 41.48 0 41.48 10-Nov-09 41.00 41.00 41.00 41.00 0 41.00 9-Nov-09 41.38 41.38 41.38 41.38 0 41.38 6-Nov-09 40.13 40.13 40.13 40.13 0 40.13 5-Nov-09 39.95 39.95 39.95 39.95 0 39.95 4-Nov-09 39.23 39.23 39.23 39.23 0 39.23 3-Nov-09 38.75 38.75 38.75 38.75 0 38.75 2-Nov-09 38.75 38.75 38.75 38.75 0 38.75 30-Oct-09 38.63 38.63 38.63 38.63 0 38.63 29-Oct-09 39.80 39.80 39.80 39.80 0 39.80 28-Oct-09 38.67 38.67 38.67 38.67 0 38.67 27-Oct-09 40.09 40.09 40.09 40.09 0 40.09 26-Oct-09 40.88 40.88 40.88 40.88 0 40.88 23-Oct-09 41.78 41.78 41.78 41.78 0 41.78 22-Oct-09 42.48 42.48 42.48 42.48 0 42.48 21-Oct-09 42.39 42.39 42.39 42.39 0 42.39 20-Oct-09 42.91 42.91 42.91 42.91 0 42.91 19-Oct-09 43.23 43.23 43.23 43.23 0 43.23 16-Oct-09 42.63 42.63 42.63 42.63 0 42.63 15-Oct-09 43.21 43.21 43.21 43.21 0 43.21 14-Oct-09 42.98 42.98 42.98 42.98 0 42.98 13-Oct-09 42.09 42.09 42.09 42.09 0 42.09 12-Oct-09 42.09 42.09 42.09 42.09 0 42.09 9-Oct-09 41.71 41.71 41.71 41.71 0 41.71 8-Oct-09 41.55 41.55 41.55 41.55 0 41.55 7-Oct-09 40.90 40.90 40.90 40.90 0 40.90 6-Oct-09 40.64 40.64 40.64 40.64 0 40.64 5-Oct-09 39.88 39.88 39.88 39.88 0 39.88 2-Oct-09 39.50 39.50 39.50 39.50 0 39.50 1-Oct-09 39.70 39.70 39.70 39.70 0 39.70 30-Sep-09 40.98 40.98 40.98 40.98 0 40.98 29-Sep-09 40.84 40.84 40.84 40.84 0 40.84 28-Sep-09 40.83 40.83 40.83 40.83 0 40.83 25-Sep-09 40.51 40.51 40.51 40.51 0 40.51 24-Sep-09 40.50 40.50 40.50 40.50 0 40.50 23-Sep-09 41.08 41.08 41.08 41.08 0 41.08 22-Sep-09 41.41 41.41 41.41 41.41 0 41.41 21-Sep-09 41.03 41.03 41.03 41.03 0 41.03 18-Sep-09 40.83 40.83 40.83 40.83 0 40.83 17-Sep-09 41.05 41.05 41.05 41.05 0 41.05 16-Sep-09 41.35 41.35 41.35 41.35 0 41.35 15-Sep-09 40.52 40.52 40.52 40.52 0 40.52 14-Sep-09 40.30 40.30 40.30 40.30 0 40.30 11-Sep-09 40.32 40.32 40.32 40.32 0 40.32 10-Sep-09 40.53 40.53 40.53 40.53 0 40.53 9-Sep-09 39.90 39.90 39.90 39.90 0 39.90 8-Sep-09 39.43 39.43 39.43 39.43 0 39.43 4-Sep-09 38.64 38.64 38.64 38.64 0 38.64 3-Sep-09 37.65 37.65 37.65 37.65 0 37.65 2-Sep-09 36.97 36.97 36.97 36.97 0 36.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions