Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:45AM ET - U.S. Markets open in 6 hours and 45 minutes. Dow  1.00% Nasdaq  0.76%

Janus Overseas R (JDIRX)

On Dec 8: 41.95   0.30 (0.71%)

MORE ON JDIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 41.95 41.95 41.95 41.95 0 41.95 7-Dec-09 42.25 42.25 42.25 42.25 0 42.25 4-Dec-09 42.35 42.35 42.35 42.35 0 42.35 3-Dec-09 42.15 42.15 42.15 42.15 0 42.15 2-Dec-09 41.93 41.93 41.93 41.93 0 41.93 1-Dec-09 41.52 41.52 41.52 41.52 0 41.52 30-Nov-09 40.44 40.44 40.44 40.44 0 40.44 27-Nov-09 40.11 40.11 40.11 40.11 0 40.11 25-Nov-09 41.29 41.29 41.29 41.29 0 41.29 24-Nov-09 40.90 40.90 40.90 40.90 0 40.90 23-Nov-09 41.19 41.19 41.19 41.19 0 41.19 20-Nov-09 40.62 40.62 40.62 40.62 0 40.62 19-Nov-09 40.82 40.82 40.82 40.82 0 40.82 18-Nov-09 41.71 41.71 41.71 41.71 0 41.71 17-Nov-09 41.85 41.85 41.85 41.85 0 41.85 16-Nov-09 41.99 41.99 41.99 41.99 0 41.99 13-Nov-09 41.26 41.26 41.26 41.26 0 41.26 12-Nov-09 40.79 40.79 40.79 40.79 0 40.79 11-Nov-09 41.41 41.41 41.41 41.41 0 41.41 10-Nov-09 40.94 40.94 40.94 40.94 0 40.94 9-Nov-09 41.32 41.32 41.32 41.32 0 41.32 6-Nov-09 40.07 40.07 40.07 40.07 0 40.07 5-Nov-09 39.90 39.90 39.90 39.90 0 39.90 4-Nov-09 39.18 39.18 39.18 39.18 0 39.18 3-Nov-09 38.69 38.69 38.69 38.69 0 38.69 2-Nov-09 38.69 38.69 38.69 38.69 0 38.69 30-Oct-09 38.58 38.58 38.58 38.58 0 38.58 29-Oct-09 39.75 39.75 39.75 39.75 0 39.75 28-Oct-09 38.62 38.62 38.62 38.62 0 38.62 27-Oct-09 40.04 40.04 40.04 40.04 0 40.04 26-Oct-09 40.82 40.82 40.82 40.82 0 40.82 23-Oct-09 41.72 41.72 41.72 41.72 0 41.72 22-Oct-09 42.43 42.43 42.43 42.43 0 42.43 21-Oct-09 42.34 42.34 42.34 42.34 0 42.34 20-Oct-09 42.85 42.85 42.85 42.85 0 42.85 19-Oct-09 43.18 43.18 43.18 43.18 0 43.18 16-Oct-09 42.57 42.57 42.57 42.57 0 42.57 15-Oct-09 43.16 43.16 43.16 43.16 0 43.16 14-Oct-09 42.93 42.93 42.93 42.93 0 42.93 13-Oct-09 42.04 42.04 42.04 42.04 0 42.04 12-Oct-09 42.04 42.04 42.04 42.04 0 42.04 9-Oct-09 41.66 41.66 41.66 41.66 0 41.66 8-Oct-09 41.51 41.51 41.51 41.51 0 41.51 7-Oct-09 40.85 40.85 40.85 40.85 0 40.85 6-Oct-09 40.60 40.60 40.60 40.60 0 40.60 5-Oct-09 39.84 39.84 39.84 39.84 0 39.84 2-Oct-09 39.46 39.46 39.46 39.46 0 39.46 1-Oct-09 39.67 39.67 39.67 39.67 0 39.67 30-Sep-09 40.94 40.94 40.94 40.94 0 40.94 29-Sep-09 40.80 40.80 40.80 40.80 0 40.80 28-Sep-09 40.79 40.79 40.79 40.79 0 40.79 25-Sep-09 40.48 40.48 40.48 40.48 0 40.48 24-Sep-09 40.46 40.46 40.46 40.46 0 40.46 23-Sep-09 41.04 41.04 41.04 41.04 0 41.04 22-Sep-09 41.37 41.37 41.37 41.37 0 41.37 21-Sep-09 41.00 41.00 41.00 41.00 0 41.00 18-Sep-09 40.79 40.79 40.79 40.79 0 40.79 17-Sep-09 41.02 41.02 41.02 41.02 0 41.02 16-Sep-09 41.31 41.31 41.31 41.31 0 41.31 15-Sep-09 40.49 40.49 40.49 40.49 0 40.49 14-Sep-09 40.27 40.27 40.27 40.27 0 40.27 11-Sep-09 40.29 40.29 40.29 40.29 0 40.29 10-Sep-09 40.50 40.50 40.50 40.50 0 40.50 9-Sep-09 39.87 39.87 39.87 39.87 0 39.87 8-Sep-09 39.40 39.40 39.40 39.40 0 39.40 4-Sep-09 38.62 38.62 38.62 38.62 0 38.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions