Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:49PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Janus Enterprise A (JDMAX)

On Dec 23: 47.24   0.28 (0.60%)

MORE ON JDMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 47.24 47.24 47.24 47.24 0 47.24 22-Dec-09 46.96 46.96 46.96 46.96 0 46.96 21-Dec-09 46.61 46.61 46.61 46.61 0 46.61 18-Dec-09 46.12 46.12 46.12 46.12 0 46.12 17-Dec-09 45.70 45.70 45.70 45.70 0 45.70 16-Dec-09 46.21 46.21 46.21 46.21 0 46.21 15-Dec-09 46.07 46.07 46.07 46.07 0 46.07 14-Dec-09 46.18 46.18 46.18 46.18 0 46.18 11-Dec-09 45.68 45.68 45.68 45.68 0 45.68 10-Dec-09 45.50 45.50 45.50 45.50 0 45.50 9-Dec-09 45.33 45.33 45.33 45.33 0 45.33 8-Dec-09 45.32 45.32 45.32 45.32 0 45.32 7-Dec-09 45.67 45.67 45.67 45.67 0 45.67 4-Dec-09 45.78 45.78 45.78 45.78 0 45.78 3-Dec-09 45.39 45.39 45.39 45.39 0 45.39 2-Dec-09 45.52 45.52 45.52 45.52 0 45.52 1-Dec-09 45.20 45.20 45.20 45.20 0 45.20 30-Nov-09 44.51 44.51 44.51 44.51 0 44.51 27-Nov-09 44.52 44.52 44.52 44.52 0 44.52 25-Nov-09 45.31 45.31 45.31 45.31 0 45.31 24-Nov-09 45.03 45.03 45.03 45.03 0 45.03 23-Nov-09 45.15 45.15 45.15 45.15 0 45.15 20-Nov-09 44.61 44.61 44.61 44.61 0 44.61 19-Nov-09 44.77 44.77 44.77 44.77 0 44.77 18-Nov-09 45.46 45.46 45.46 45.46 0 45.46 17-Nov-09 45.72 45.72 45.72 45.72 0 45.72 16-Nov-09 45.61 45.61 45.61 45.61 0 45.61 13-Nov-09 45.00 45.00 45.00 45.00 0 45.00 12-Nov-09 44.71 44.71 44.71 44.71 0 44.71 11-Nov-09 45.15 45.15 45.15 45.15 0 45.15 10-Nov-09 44.99 44.99 44.99 44.99 0 44.99 9-Nov-09 45.03 45.03 45.03 45.03 0 45.03 6-Nov-09 44.19 44.19 44.19 44.19 0 44.19 5-Nov-09 44.01 44.01 44.01 44.01 0 44.01 4-Nov-09 43.01 43.01 43.01 43.01 0 43.01 3-Nov-09 42.85 42.85 42.85 42.85 0 42.85 2-Nov-09 42.56 42.56 42.56 42.56 0 42.56 30-Oct-09 42.47 42.47 42.47 42.47 0 42.47 29-Oct-09 43.45 43.45 43.45 43.45 0 43.45 28-Oct-09 42.63 42.63 42.63 42.63 0 42.63 27-Oct-09 43.83 43.83 43.83 43.83 0 43.83 26-Oct-09 44.24 44.24 44.24 44.24 0 44.24 23-Oct-09 44.68 44.68 44.68 44.68 0 44.68 22-Oct-09 45.29 45.29 45.29 45.29 0 45.29 21-Oct-09 44.96 44.96 44.96 44.96 0 44.96 20-Oct-09 45.34 45.34 45.34 45.34 0 45.34 19-Oct-09 45.73 45.73 45.73 45.73 0 45.73 16-Oct-09 45.21 45.21 45.21 45.21 0 45.21 15-Oct-09 45.58 45.58 45.58 45.58 0 45.58 14-Oct-09 45.27 45.27 45.27 45.27 0 45.27 13-Oct-09 44.42 44.42 44.42 44.42 0 44.42 12-Oct-09 44.50 44.50 44.50 44.50 0 44.50 9-Oct-09 44.45 44.45 44.45 44.45 0 44.45 8-Oct-09 44.10 44.10 44.10 44.10 0 44.10 7-Oct-09 43.55 43.55 43.55 43.55 0 43.55 6-Oct-09 43.50 43.50 43.50 43.50 0 43.50 5-Oct-09 43.00 43.00 43.00 43.00 0 43.00 2-Oct-09 42.40 42.40 42.40 42.40 0 42.40 1-Oct-09 42.76 42.76 42.76 42.76 0 42.76 30-Sep-09 43.95 43.95 43.95 43.95 0 43.95 29-Sep-09 43.90 43.90 43.90 43.90 0 43.90 28-Sep-09 43.85 43.85 43.85 43.85 0 43.85 25-Sep-09 43.10 43.10 43.10 43.10 0 43.10 24-Sep-09 43.24 43.24 43.24 43.24 0 43.24 23-Sep-09 43.87 43.87 43.87 43.87 0 43.87 22-Sep-09 44.23 44.23 44.23 44.23 0 44.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions