Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:46PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Janus Enterprise R (JDMRX)

On Dec 29: 47.35   0.03 (0.06%)

MORE ON JDMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 47.35 47.35 47.35 47.35 0 47.35 28-Dec-09 47.38 47.38 47.38 47.38 0 47.38 24-Dec-09 47.40 47.40 47.40 47.40 0 47.40 23-Dec-09 47.15 47.15 47.15 47.15 0 47.15 22-Dec-09 46.87 46.87 46.87 46.87 0 46.87 21-Dec-09 46.52 46.52 46.52 46.52 0 46.52 18-Dec-09 46.03 46.03 46.03 46.03 0 46.03 17-Dec-09 45.62 45.62 45.62 45.62 0 45.62 16-Dec-09 46.13 46.13 46.13 46.13 0 46.13 15-Dec-09 45.99 45.99 45.99 45.99 0 45.99 14-Dec-09 46.10 46.10 46.10 46.10 0 46.10 11-Dec-09 45.60 45.60 45.60 45.60 0 45.60 10-Dec-09 45.43 45.43 45.43 45.43 0 45.43 9-Dec-09 45.26 45.26 45.26 45.26 0 45.26 8-Dec-09 45.24 45.24 45.24 45.24 0 45.24 7-Dec-09 45.59 45.59 45.59 45.59 0 45.59 4-Dec-09 45.70 45.70 45.70 45.70 0 45.70 3-Dec-09 45.31 45.31 45.31 45.31 0 45.31 2-Dec-09 45.44 45.44 45.44 45.44 0 45.44 1-Dec-09 45.12 45.12 45.12 45.12 0 45.12 30-Nov-09 44.43 44.43 44.43 44.43 0 44.43 27-Nov-09 44.45 44.45 44.45 44.45 0 44.45 25-Nov-09 45.23 45.23 45.23 45.23 0 45.23 24-Nov-09 44.96 44.96 44.96 44.96 0 44.96 23-Nov-09 45.08 45.08 45.08 45.08 0 45.08 20-Nov-09 44.54 44.54 44.54 44.54 0 44.54 19-Nov-09 44.70 44.70 44.70 44.70 0 44.70 18-Nov-09 45.39 45.39 45.39 45.39 0 45.39 17-Nov-09 45.65 45.65 45.65 45.65 0 45.65 16-Nov-09 45.54 45.54 45.54 45.54 0 45.54 13-Nov-09 44.93 44.93 44.93 44.93 0 44.93 12-Nov-09 44.64 44.64 44.64 44.64 0 44.64 11-Nov-09 45.09 45.09 45.09 45.09 0 45.09 10-Nov-09 44.93 44.93 44.93 44.93 0 44.93 9-Nov-09 44.97 44.97 44.97 44.97 0 44.97 6-Nov-09 44.13 44.13 44.13 44.13 0 44.13 5-Nov-09 43.95 43.95 43.95 43.95 0 43.95 4-Nov-09 42.95 42.95 42.95 42.95 0 42.95 3-Nov-09 42.80 42.80 42.80 42.80 0 42.80 2-Nov-09 42.51 42.51 42.51 42.51 0 42.51 30-Oct-09 42.42 42.42 42.42 42.42 0 42.42 29-Oct-09 43.40 43.40 43.40 43.40 0 43.40 28-Oct-09 42.59 42.59 42.59 42.59 0 42.59 27-Oct-09 43.78 43.78 43.78 43.78 0 43.78 26-Oct-09 44.20 44.20 44.20 44.20 0 44.20 23-Oct-09 44.63 44.63 44.63 44.63 0 44.63 22-Oct-09 45.24 45.24 45.24 45.24 0 45.24 21-Oct-09 44.92 44.92 44.92 44.92 0 44.92 20-Oct-09 45.30 45.30 45.30 45.30 0 45.30 19-Oct-09 45.69 45.69 45.69 45.69 0 45.69 16-Oct-09 45.16 45.16 45.16 45.16 0 45.16 15-Oct-09 45.53 45.53 45.53 45.53 0 45.53 14-Oct-09 45.22 45.22 45.22 45.22 0 45.22 13-Oct-09 44.37 44.37 44.37 44.37 0 44.37 12-Oct-09 44.46 44.46 44.46 44.46 0 44.46 9-Oct-09 44.41 44.41 44.41 44.41 0 44.41 8-Oct-09 44.06 44.06 44.06 44.06 0 44.06 7-Oct-09 43.51 43.51 43.51 43.51 0 43.51 6-Oct-09 43.47 43.47 43.47 43.47 0 43.47 5-Oct-09 42.96 42.96 42.96 42.96 0 42.96 2-Oct-09 42.37 42.37 42.37 42.37 0 42.37 1-Oct-09 42.73 42.73 42.73 42.73 0 42.73 30-Sep-09 43.92 43.92 43.92 43.92 0 43.92 29-Sep-09 43.86 43.86 43.86 43.86 0 43.86 28-Sep-09 43.82 43.82 43.82 43.82 0 43.82 25-Sep-09 43.07 43.07 43.07 43.07 0 43.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions