Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:23PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Janus Growth & Income A (JDNAX)

On Dec 1: 27.94   0.36 (1.31%)

MORE ON JDNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 27.94 27.94 27.94 27.94 0 27.94 30-Nov-09 27.58 27.58 27.58 27.58 0 27.58 27-Nov-09 27.54 27.54 27.54 27.54 0 27.54 25-Nov-09 28.08 28.08 28.08 28.08 0 28.08 24-Nov-09 27.88 27.88 27.88 27.88 0 27.88 23-Nov-09 27.93 27.93 27.93 27.93 0 27.93 20-Nov-09 27.59 27.59 27.59 27.59 0 27.59 19-Nov-09 27.68 27.68 27.68 27.68 0 27.68 18-Nov-09 28.05 28.05 28.05 28.05 0 28.05 17-Nov-09 28.14 28.14 28.14 28.14 0 28.14 16-Nov-09 28.15 28.15 28.15 28.15 0 28.15 13-Nov-09 27.78 27.78 27.78 27.78 0 27.78 12-Nov-09 27.60 27.60 27.60 27.60 0 27.60 11-Nov-09 27.89 27.89 27.89 27.89 0 27.89 10-Nov-09 27.83 27.83 27.83 27.83 0 27.83 9-Nov-09 27.90 27.90 27.90 27.90 0 27.90 6-Nov-09 27.21 27.21 27.21 27.21 0 27.21 5-Nov-09 27.17 27.17 27.17 27.17 0 27.17 4-Nov-09 26.77 26.77 26.77 26.77 0 26.77 3-Nov-09 26.67 26.67 26.67 26.67 0 26.67 2-Nov-09 26.61 26.61 26.61 26.61 0 26.61 30-Oct-09 26.47 26.47 26.47 26.47 0 26.47 29-Oct-09 27.26 27.26 27.26 27.26 0 27.26 28-Oct-09 26.63 26.63 26.63 26.63 0 26.63 27-Oct-09 27.28 27.28 27.28 27.28 0 27.28 26-Oct-09 27.48 27.48 27.48 27.48 0 27.48 23-Oct-09 27.80 27.80 27.80 27.80 0 27.80 22-Oct-09 28.23 28.23 28.23 28.23 0 28.23 21-Oct-09 27.96 27.96 27.96 27.96 0 27.96 20-Oct-09 28.06 28.06 28.06 28.06 0 28.06 19-Oct-09 28.21 28.21 28.21 28.21 0 28.21 16-Oct-09 27.90 27.90 27.90 27.90 0 27.90 15-Oct-09 28.01 28.01 28.01 28.01 0 28.01 14-Oct-09 28.07 28.07 28.07 28.07 0 28.07 13-Oct-09 27.52 27.52 27.52 27.52 0 27.52 12-Oct-09 27.61 27.61 27.61 27.61 0 27.61 9-Oct-09 27.53 27.53 27.53 27.53 0 27.53 8-Oct-09 27.44 27.44 27.44 27.44 0 27.44 7-Oct-09 27.13 27.13 27.13 27.13 0 27.13 6-Oct-09 27.07 27.07 27.07 27.07 0 27.07 5-Oct-09 26.65 26.65 26.65 26.65 0 26.65 2-Oct-09 26.34 26.34 26.34 26.34 0 26.34 1-Oct-09 26.48 26.48 26.48 26.48 0 26.48 30-Sep-09 27.13 27.13 27.13 27.13 0 27.13 30-Sep-09 $ 0.029 Dividend 29-Sep-09 27.15 27.15 27.15 27.15 0 27.12 28-Sep-09 27.09 27.09 27.09 27.09 0 27.06 25-Sep-09 26.73 26.73 26.73 26.73 0 26.70 24-Sep-09 26.98 26.98 26.98 26.98 0 26.95 23-Sep-09 27.39 27.39 27.39 27.39 0 27.36 22-Sep-09 27.67 27.67 27.67 27.67 0 27.64 21-Sep-09 27.43 27.43 27.43 27.43 0 27.40 18-Sep-09 27.47 27.47 27.47 27.47 0 27.44 17-Sep-09 27.48 27.48 27.48 27.48 0 27.45 16-Sep-09 27.50 27.50 27.50 27.50 0 27.47 15-Sep-09 27.07 27.07 27.07 27.07 0 27.04 14-Sep-09 27.01 27.01 27.01 27.01 0 26.98 11-Sep-09 26.89 26.89 26.89 26.89 0 26.86 10-Sep-09 26.76 26.76 26.76 26.76 0 26.73 9-Sep-09 26.47 26.47 26.47 26.47 0 26.44 8-Sep-09 26.23 26.23 26.23 26.23 0 26.20 4-Sep-09 25.86 25.86 25.86 25.86 0 25.83 3-Sep-09 25.54 25.54 25.54 25.54 0 25.51 2-Sep-09 25.32 25.32 25.32 25.32 0 25.29 1-Sep-09 25.31 25.31 25.31 25.31 0 25.28 31-Aug-09 25.81 25.81 25.81 25.81 0 25.78 28-Aug-09 26.08 26.08 26.08 26.08 0 26.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions