Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:04AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Growth & Income R (JDNRX)

On Dec 24: 28.51   0.10 (0.35%)

MORE ON JDNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 28.51 28.51 28.51 28.51 0 28.51 23-Dec-09 28.41 28.41 28.41 28.41 0 28.41 22-Dec-09 28.29 28.29 28.29 28.29 0 28.29 21-Dec-09 28.14 28.14 28.14 28.14 0 28.14 18-Dec-09 27.91 27.91 27.91 27.91 0 27.91 17-Dec-09 27.72 27.72 27.72 27.72 0 27.72 16-Dec-09 28.11 28.11 28.11 28.11 0 28.11 15-Dec-09 28.03 28.03 28.03 28.03 0 28.03 14-Dec-09 28.13 28.13 28.13 28.13 0 28.13 11-Dec-09 27.91 27.91 27.91 27.91 0 27.91 10-Dec-09 27.84 27.84 27.84 27.84 0 27.84 9-Dec-09 27.63 27.63 27.63 27.63 0 27.63 8-Dec-09 27.48 27.48 27.48 27.48 0 27.48 7-Dec-09 27.82 27.82 27.82 27.82 0 27.82 4-Dec-09 27.91 27.91 27.91 27.91 0 27.91 3-Dec-09 27.80 27.80 27.80 27.80 0 27.80 2-Dec-09 27.96 27.96 27.96 27.96 0 27.96 1-Dec-09 27.91 27.91 27.91 27.91 0 27.91 30-Nov-09 27.55 27.55 27.55 27.55 0 27.55 27-Nov-09 27.51 27.51 27.51 27.51 0 27.51 25-Nov-09 28.05 28.05 28.05 28.05 0 28.05 24-Nov-09 27.85 27.85 27.85 27.85 0 27.85 23-Nov-09 27.90 27.90 27.90 27.90 0 27.90 20-Nov-09 27.57 27.57 27.57 27.57 0 27.57 19-Nov-09 27.65 27.65 27.65 27.65 0 27.65 18-Nov-09 28.02 28.02 28.02 28.02 0 28.02 17-Nov-09 28.12 28.12 28.12 28.12 0 28.12 16-Nov-09 28.12 28.12 28.12 28.12 0 28.12 13-Nov-09 27.76 27.76 27.76 27.76 0 27.76 12-Nov-09 27.58 27.58 27.58 27.58 0 27.58 11-Nov-09 27.87 27.87 27.87 27.87 0 27.87 10-Nov-09 27.81 27.81 27.81 27.81 0 27.81 9-Nov-09 27.88 27.88 27.88 27.88 0 27.88 6-Nov-09 27.19 27.19 27.19 27.19 0 27.19 5-Nov-09 27.15 27.15 27.15 27.15 0 27.15 4-Nov-09 26.75 26.75 26.75 26.75 0 26.75 3-Nov-09 26.65 26.65 26.65 26.65 0 26.65 2-Nov-09 26.59 26.59 26.59 26.59 0 26.59 30-Oct-09 26.45 26.45 26.45 26.45 0 26.45 29-Oct-09 27.25 27.25 27.25 27.25 0 27.25 28-Oct-09 26.61 26.61 26.61 26.61 0 26.61 27-Oct-09 27.27 27.27 27.27 27.27 0 27.27 26-Oct-09 27.46 27.46 27.46 27.46 0 27.46 23-Oct-09 27.79 27.79 27.79 27.79 0 27.79 22-Oct-09 28.21 28.21 28.21 28.21 0 28.21 21-Oct-09 27.94 27.94 27.94 27.94 0 27.94 20-Oct-09 28.04 28.04 28.04 28.04 0 28.04 19-Oct-09 28.20 28.20 28.20 28.20 0 28.20 16-Oct-09 27.89 27.89 27.89 27.89 0 27.89 15-Oct-09 28.00 28.00 28.00 28.00 0 28.00 14-Oct-09 28.06 28.06 28.06 28.06 0 28.06 13-Oct-09 27.51 27.51 27.51 27.51 0 27.51 12-Oct-09 27.60 27.60 27.60 27.60 0 27.60 9-Oct-09 27.52 27.52 27.52 27.52 0 27.52 8-Oct-09 27.43 27.43 27.43 27.43 0 27.43 7-Oct-09 27.12 27.12 27.12 27.12 0 27.12 6-Oct-09 27.06 27.06 27.06 27.06 0 27.06 5-Oct-09 26.64 26.64 26.64 26.64 0 26.64 2-Oct-09 26.33 26.33 26.33 26.33 0 26.33 1-Oct-09 26.47 26.47 26.47 26.47 0 26.47 30-Sep-09 27.13 27.13 27.13 27.13 0 27.13 30-Sep-09 $ 0.005 Dividend 29-Sep-09 27.12 27.12 27.12 27.12 0 27.12 28-Sep-09 27.06 27.06 27.06 27.06 0 27.06 25-Sep-09 26.70 26.70 26.70 26.70 0 26.70 24-Sep-09 26.95 26.95 26.95 26.95 0 26.95 23-Sep-09 27.36 27.36 27.36 27.36 0 27.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions