Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 8:37PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Janus Adviser INTECH Risk-Mgd Growth R (JDRRX)On Mar 31: 7.90  Up 0.07 (0.89%)  
MORE ON JDRRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
31-Mar-097.907.907.907.9007.90
30-Mar-097.837.837.837.8307.83
27-Mar-098.048.048.048.0408.04
26-Mar-098.208.208.208.2008.20
25-Mar-097.967.967.967.9607.96
24-Mar-097.947.947.947.9407.94
23-Mar-098.078.078.078.0708.07
20-Mar-097.627.627.627.6207.62
19-Mar-097.757.757.757.7507.75
18-Mar-097.777.777.777.7707.77
17-Mar-097.697.697.697.6907.69
16-Mar-097.487.487.487.4807.48
13-Mar-097.527.527.527.5207.52
12-Mar-097.497.497.497.4907.49
11-Mar-097.257.257.257.2507.25
10-Mar-097.227.227.227.2207.22
9-Mar-096.856.856.856.8506.85
6-Mar-096.956.956.956.9506.95
5-Mar-096.956.956.956.9506.95
4-Mar-097.227.227.227.2207.22
3-Mar-097.017.017.017.0107.01
2-Mar-097.017.017.017.0107.01
27-Feb-097.327.327.327.3207.32
26-Feb-097.417.417.417.4107.41
25-Feb-097.557.557.557.5507.55
24-Feb-097.647.647.647.6407.64
23-Feb-097.387.387.387.3807.38
20-Feb-097.677.677.677.6707.67
19-Feb-097.717.717.717.7107.71
18-Feb-097.807.807.807.8007.80
17-Feb-097.807.807.807.8007.80
13-Feb-098.138.138.138.1308.13
12-Feb-098.178.178.178.1708.17
11-Feb-098.138.138.138.1308.13
10-Feb-098.118.118.118.1108.11
9-Feb-098.458.458.458.4508.45
6-Feb-098.468.468.468.4608.46
5-Feb-098.248.248.248.2408.24
4-Feb-098.088.088.088.0808.08
3-Feb-098.098.098.098.0908.09
2-Feb-097.927.927.927.9207.92
30-Jan-097.937.937.937.9307.93
29-Jan-098.098.098.098.0908.09
28-Jan-098.318.318.318.3108.31
27-Jan-098.088.088.088.0808.08
26-Jan-097.997.997.997.9907.99
23-Jan-097.937.937.937.9307.93
22-Jan-097.887.887.887.8807.88
21-Jan-098.018.018.018.0108.01
20-Jan-097.697.697.697.6907.69
16-Jan-098.068.068.068.0608.06
15-Jan-097.987.987.987.9807.98
14-Jan-097.897.897.897.8907.89
13-Jan-098.158.158.158.1508.15
12-Jan-098.128.128.128.1208.12
8-Jan-098.518.518.518.5108.51
7-Jan-098.488.488.488.4808.48
6-Jan-098.748.748.748.7408.74
5-Jan-098.658.658.658.6508.65
2-Jan-098.628.628.628.6208.62
31-Dec-088.318.318.318.3108.31
30-Dec-088.208.208.208.2008.20
29-Dec-088.018.018.018.0108.01
26-Dec-088.058.058.058.0508.05
24-Dec-087.997.997.997.9907.99
23-Dec-087.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions