Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  1.52% Nasdaq  0.00%

Dryden Government Income R (JDRVX)

On Feb 9: 9.39   0.01 (0.11%)

MORE ON JDRVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.39 9.39 9.39 9.39 0 9.39 8-Feb-10 9.40 9.40 9.40 9.40 0 9.40 5-Feb-10 9.42 9.42 9.42 9.42 0 9.42 4-Feb-10 9.40 9.40 9.40 9.40 0 9.40 3-Feb-10 9.37 9.37 9.37 9.37 0 9.37 2-Feb-10 9.39 9.39 9.39 9.39 0 9.39 1-Feb-10 9.38 9.38 9.38 9.38 0 9.38 29-Jan-10 9.39 9.39 9.39 9.39 0 9.39 28-Jan-10 9.37 9.37 9.37 9.37 0 9.37 27-Jan-10 9.37 9.37 9.37 9.37 0 9.37 26-Jan-10 9.38 9.38 9.38 9.38 0 9.38 25-Jan-10 9.38 9.38 9.38 9.38 0 9.38 22-Jan-10 9.39 9.39 9.39 9.39 0 9.39 21-Jan-10 9.38 9.38 9.38 9.38 0 9.38 20-Jan-10 9.37 9.37 9.37 9.37 0 9.37 19-Jan-10 9.35 9.35 9.35 9.35 0 9.35 15-Jan-10 9.36 9.36 9.36 9.36 0 9.36 14-Jan-10 9.34 9.34 9.34 9.34 0 9.34 13-Jan-10 9.32 9.32 9.32 9.32 0 9.32 12-Jan-10 9.33 9.33 9.33 9.33 0 9.33 11-Jan-10 9.29 9.29 9.29 9.29 0 9.29 8-Jan-10 9.29 9.29 9.29 9.29 0 9.29 7-Jan-10 9.28 9.28 9.28 9.28 0 9.28 6-Jan-10 9.29 9.29 9.29 9.29 0 9.29 5-Jan-10 9.30 9.30 9.30 9.30 0 9.30 4-Jan-10 9.26 9.26 9.26 9.26 0 9.26 31-Dec-09 9.25 9.25 9.25 9.25 0 9.25 31-Dec-09 $ 0.003 Dividend 30-Dec-09 9.27 9.27 9.27 9.27 0 9.27 29-Dec-09 9.26 9.26 9.26 9.26 0 9.26 28-Dec-09 9.25 9.25 9.25 9.25 0 9.25 24-Dec-09 9.26 9.26 9.26 9.26 0 9.26 24-Dec-09 $ 0.022 Dividend 23-Dec-09 9.29 9.29 9.29 9.29 0 9.27 22-Dec-09 9.29 9.29 9.29 9.29 0 9.27 21-Dec-09 9.31 9.31 9.31 9.31 0 9.28 18-Dec-09 9.35 9.35 9.35 9.35 0 9.32 17-Dec-09 9.36 9.36 9.36 9.36 0 9.33 16-Dec-09 9.33 9.33 9.33 9.33 0 9.30 15-Dec-09 9.32 9.32 9.32 9.32 0 9.29 14-Dec-09 9.34 9.34 9.34 9.34 0 9.31 11-Dec-09 9.34 9.34 9.34 9.34 0 9.31 10-Dec-09 9.36 9.36 9.36 9.36 0 9.33 9-Dec-09 9.37 9.37 9.37 9.37 0 9.34 8-Dec-09 9.38 9.38 9.38 9.38 0 9.35 7-Dec-09 9.36 9.36 9.36 9.36 0 9.33 4-Dec-09 9.34 9.34 9.34 9.34 0 9.31 3-Dec-09 9.37 9.37 9.37 9.37 0 9.34 2-Dec-09 9.38 9.38 9.38 9.38 0 9.35 1-Dec-09 9.40 9.40 9.40 9.40 0 9.37 30-Nov-09 9.41 9.41 9.41 9.41 0 9.38 27-Nov-09 9.40 9.40 9.40 9.40 0 9.37 25-Nov-09 9.39 9.39 9.39 9.39 0 9.36 25-Nov-09 $ 0.023 Dividend 24-Nov-09 9.38 9.38 9.38 9.38 0 9.33 23-Nov-09 9.36 9.36 9.36 9.36 0 9.31 20-Nov-09 9.36 9.36 9.36 9.36 0 9.31 19-Nov-09 9.36 9.36 9.36 9.36 0 9.31 18-Nov-09 9.35 9.35 9.35 9.35 0 9.30 17-Nov-09 9.37 9.37 9.37 9.37 0 9.32 16-Nov-09 9.37 9.37 9.37 9.37 0 9.32 13-Nov-09 9.33 9.33 9.33 9.33 0 9.28 12-Nov-09 9.32 9.32 9.32 9.32 0 9.27 11-Nov-09 9.30 9.30 9.30 9.30 0 9.25 10-Nov-09 9.30 9.30 9.30 9.30 0 9.25 9-Nov-09 9.30 9.30 9.30 9.30 0 9.25 6-Nov-09 9.29 9.29 9.29 9.29 0 9.24 5-Nov-09 9.28 9.28 9.28 9.28 0 9.23 4-Nov-09 9.28 9.28 9.28 9.28 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions