Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:33AM ET - U.S. Markets open in 7 hours and 57 minutes. Dow  0.83% Nasdaq  1.17%

Dryden Government Income R (JDRVX)

On Dec 21: 9.31   0.04 (0.43%)

MORE ON JDRVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.31 9.31 9.31 9.31 0 9.31 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.33 9.33 9.33 9.33 0 9.33 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.36 9.36 9.36 9.36 0 9.36 9-Dec-09 9.37 9.37 9.37 9.37 0 9.37 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 $ 0.019 Dividend 22-Oct-09 9.29 9.29 9.29 9.29 0 9.27 21-Oct-09 9.29 9.29 9.29 9.29 0 9.27 20-Oct-09 9.31 9.31 9.31 9.31 0 9.29 19-Oct-09 9.29 9.29 9.29 9.29 0 9.27 16-Oct-09 9.28 9.28 9.28 9.28 0 9.26 15-Oct-09 9.28 9.28 9.28 9.28 0 9.26 14-Oct-09 9.28 9.28 9.28 9.28 0 9.26 13-Oct-09 9.30 9.30 9.30 9.30 0 9.28 12-Oct-09 9.27 9.27 9.27 9.27 0 9.25 9-Oct-09 9.27 9.27 9.27 9.27 0 9.25 8-Oct-09 9.31 9.31 9.31 9.31 0 9.29 7-Oct-09 9.32 9.32 9.32 9.32 0 9.30 6-Oct-09 9.30 9.30 9.30 9.30 0 9.28 5-Oct-09 9.30 9.30 9.30 9.30 0 9.28 2-Oct-09 9.29 9.29 9.29 9.29 0 9.27 1-Oct-09 9.29 9.29 9.29 9.29 0 9.27 30-Sep-09 9.26 9.26 9.26 9.26 0 9.24 29-Sep-09 9.26 9.26 9.26 9.26 0 9.24 28-Sep-09 9.25 9.25 9.25 9.25 0 9.23 25-Sep-09 9.24 9.24 9.24 9.24 0 9.22 25-Sep-09 $ 0.022 Dividend 24-Sep-09 9.23 9.23 9.23 9.23 0 9.19 23-Sep-09 9.23 9.23 9.23 9.23 0 9.19 22-Sep-09 9.22 9.22 9.22 9.22 0 9.18 21-Sep-09 9.21 9.21 9.21 9.21 0 9.17 18-Sep-09 9.20 9.20 9.20 9.20 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions