Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Dynamic Small Cap Growth Sel (JDSCX)

On Dec 18: 14.38   0.09 (0.63%)

MORE ON JDSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.38 14.38 14.38 14.38 0 14.38 17-Dec-09 14.29 14.29 14.29 14.29 0 14.29 16-Dec-09 14.45 14.45 14.45 14.45 0 14.45 15-Dec-09 14.37 14.37 14.37 14.37 0 14.37 14-Dec-09 14.37 14.37 14.37 14.37 0 14.37 11-Dec-09 14.15 14.15 14.15 14.15 0 14.15 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 14.04 14.04 14.04 14.04 0 14.04 8-Dec-09 14.06 14.06 14.06 14.06 0 14.06 7-Dec-09 14.17 14.17 14.17 14.17 0 14.17 4-Dec-09 14.22 14.22 14.22 14.22 0 14.22 3-Dec-09 13.96 13.96 13.96 13.96 0 13.96 2-Dec-09 14.11 14.11 14.11 14.11 0 14.11 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 14.12 14.12 14.12 14.12 0 14.12 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.05 14.05 14.05 14.05 0 14.05 20-Nov-09 13.84 13.84 13.84 13.84 0 13.84 19-Nov-09 13.88 13.88 13.88 13.88 0 13.88 18-Nov-09 14.18 14.18 14.18 14.18 0 14.18 17-Nov-09 14.26 14.26 14.26 14.26 0 14.26 16-Nov-09 14.27 14.27 14.27 14.27 0 14.27 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.80 13.80 13.80 13.80 0 13.80 11-Nov-09 14.03 14.03 14.03 14.03 0 14.03 10-Nov-09 13.96 13.96 13.96 13.96 0 13.96 9-Nov-09 14.05 14.05 14.05 14.05 0 14.05 6-Nov-09 13.79 13.79 13.79 13.79 0 13.79 5-Nov-09 13.76 13.76 13.76 13.76 0 13.76 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.48 13.48 13.48 13.48 0 13.48 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.21 13.21 13.21 13.21 0 13.21 29-Oct-09 13.59 13.59 13.59 13.59 0 13.59 28-Oct-09 13.31 13.31 13.31 13.31 0 13.31 27-Oct-09 13.93 13.93 13.93 13.93 0 13.93 26-Oct-09 14.08 14.08 14.08 14.08 0 14.08 23-Oct-09 14.25 14.25 14.25 14.25 0 14.25 22-Oct-09 14.47 14.47 14.47 14.47 0 14.47 21-Oct-09 14.26 14.26 14.26 14.26 0 14.26 20-Oct-09 14.44 14.44 14.44 14.44 0 14.44 19-Oct-09 14.65 14.65 14.65 14.65 0 14.65 16-Oct-09 14.57 14.57 14.57 14.57 0 14.57 15-Oct-09 14.70 14.70 14.70 14.70 0 14.70 14-Oct-09 14.67 14.67 14.67 14.67 0 14.67 13-Oct-09 14.39 14.39 14.39 14.39 0 14.39 12-Oct-09 14.42 14.42 14.42 14.42 0 14.42 9-Oct-09 14.48 14.48 14.48 14.48 0 14.48 8-Oct-09 14.35 14.35 14.35 14.35 0 14.35 7-Oct-09 14.21 14.21 14.21 14.21 0 14.21 6-Oct-09 14.19 14.19 14.19 14.19 0 14.19 5-Oct-09 13.95 13.95 13.95 13.95 0 13.95 2-Oct-09 13.79 13.79 13.79 13.79 0 13.79 1-Oct-09 13.89 13.89 13.89 13.89 0 13.89 30-Sep-09 14.26 14.26 14.26 14.26 0 14.26 29-Sep-09 14.33 14.33 14.33 14.33 0 14.33 28-Sep-09 14.39 14.39 14.39 14.39 0 14.39 25-Sep-09 14.09 14.09 14.09 14.09 0 14.09 24-Sep-09 14.17 14.17 14.17 14.17 0 14.17 23-Sep-09 14.41 14.41 14.41 14.41 0 14.41 22-Sep-09 14.55 14.55 14.55 14.55 0 14.55 21-Sep-09 14.49 14.49 14.49 14.49 0 14.49 18-Sep-09 14.42 14.42 14.42 14.42 0 14.42 17-Sep-09 14.38 14.38 14.38 14.38 0 14.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions