Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:17PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
JDS Uniphase Corp. (JDSU)At 4:00PM ET: 7.40  Up 0.11 (1.51%)  
MORE ON JDSU
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-097.317.407.217.294,112,5007.29
19-Nov-097.617.667.327.394,143,1007.39
18-Nov-097.697.697.597.653,220,2007.65
17-Nov-097.847.857.607.735,339,0007.73
16-Nov-097.857.917.697.835,900,3007.83
13-Nov-097.747.827.477.639,296,8007.63
12-Nov-097.748.167.617.7128,962,3007.71
11-Nov-096.977.256.957.204,854,0007.20
10-Nov-096.956.976.716.884,820,1006.88
9-Nov-096.606.976.606.946,360,9006.94
6-Nov-096.396.566.266.467,378,5006.46
5-Nov-095.886.145.886.074,800,4006.07
4-Nov-095.876.045.765.783,911,4005.78
3-Nov-095.415.855.355.764,711,9005.76
2-Nov-095.675.705.375.522,912,1005.52
30-Oct-095.795.815.455.594,435,6005.59
29-Oct-095.915.985.705.804,458,2005.80
28-Oct-096.146.225.805.813,387,7005.81
27-Oct-096.246.286.026.113,209,1006.11
26-Oct-096.456.566.216.273,072,3006.27
23-Oct-096.856.866.356.403,307,4006.40
22-Oct-096.536.766.476.751,999,2006.75
21-Oct-096.576.786.566.602,363,4006.60
20-Oct-096.796.846.536.653,274,5006.65
19-Oct-096.856.976.776.792,145,2006.79
16-Oct-096.987.026.766.872,525,2006.87
15-Oct-097.047.076.767.053,379,7007.05
14-Oct-097.007.126.887.082,285,3007.08
13-Oct-096.846.946.776.871,489,1006.87
12-Oct-096.887.026.786.862,207,1006.86
9-Oct-096.907.026.826.961,471,5006.96
8-Oct-096.947.036.896.921,895,3006.92
7-Oct-096.756.956.716.902,540,3006.90
6-Oct-096.907.036.786.823,653,9006.82
5-Oct-096.806.896.666.853,571,9006.85
2-Oct-096.606.786.586.662,470,5006.66
1-Oct-097.017.106.736.735,214,1006.73
30-Sep-097.017.256.807.117,432,1007.11
29-Sep-097.227.236.826.895,872,4006.89
28-Sep-097.047.407.047.233,570,0007.23
25-Sep-097.217.396.967.014,795,4007.01
24-Sep-097.587.657.157.264,361,0007.26
23-Sep-097.967.967.547.555,045,9007.55
22-Sep-097.558.387.447.9011,748,6007.90
21-Sep-097.447.577.357.393,126,7007.39
18-Sep-097.517.687.467.543,908,7007.54
17-Sep-097.637.657.447.612,681,1007.61
16-Sep-097.707.707.537.622,140,4007.62
15-Sep-097.457.697.367.632,407,8007.63
14-Sep-097.437.537.337.471,894,5007.47
11-Sep-097.637.687.357.462,993,5007.46
10-Sep-097.407.707.387.603,363,4007.60
9-Sep-097.227.507.217.372,397,4007.37
8-Sep-097.057.417.057.234,215,2007.23
4-Sep-096.907.046.847.022,150,9007.02
3-Sep-096.806.926.666.904,483,9006.90
2-Sep-096.686.806.586.722,976,9006.72
1-Sep-096.827.016.626.683,978,2006.68
31-Aug-096.916.936.816.872,923,9006.87
28-Aug-096.757.106.696.954,943,6006.95
27-Aug-096.536.726.406.672,370,2006.67
26-Aug-096.556.866.506.573,578,5006.57
25-Aug-096.606.706.556.573,375,0006.57
24-Aug-096.526.766.516.574,448,0006.57
21-Aug-096.346.776.296.527,539,9006.52
20-Aug-095.726.325.656.268,558,8006.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions