Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:22AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Diversified C (JDVCX)

On Dec 18: 12.47   0.03 (0.24%)

MORE ON JDVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.47 12.47 12.47 12.47 0 12.47 17-Dec-09 12.44 12.44 12.44 12.44 0 12.44 16-Dec-09 12.54 12.54 12.54 12.54 0 12.54 15-Dec-09 12.50 12.50 12.50 12.50 0 12.50 14-Dec-09 12.56 12.56 12.56 12.56 0 12.56 11-Dec-09 12.48 12.48 12.48 12.48 0 12.48 10-Dec-09 12.46 12.46 12.46 12.46 0 12.46 9-Dec-09 12.42 12.42 12.42 12.42 0 12.42 8-Dec-09 12.40 12.40 12.40 12.40 0 12.40 7-Dec-09 12.49 12.49 12.49 12.49 0 12.49 4-Dec-09 12.52 12.52 12.52 12.52 0 12.52 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.53 12.53 12.53 12.53 0 12.53 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.38 12.38 12.38 12.38 0 12.38 27-Nov-09 12.34 12.34 12.34 12.34 0 12.34 25-Nov-09 12.53 12.53 12.53 12.53 0 12.53 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.48 12.48 12.48 12.48 0 12.48 20-Nov-09 12.35 12.35 12.35 12.35 0 12.35 19-Nov-09 12.39 12.39 12.39 12.39 0 12.39 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.54 12.54 12.54 12.54 0 12.54 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.40 12.40 12.40 12.40 0 12.40 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.37 12.37 12.37 12.37 0 12.37 6-Nov-09 12.17 12.17 12.17 12.17 0 12.17 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 12.01 12.01 12.01 12.01 0 12.01 3-Nov-09 11.98 11.98 11.98 11.98 0 11.98 2-Nov-09 11.96 11.96 11.96 11.96 0 11.96 30-Oct-09 11.93 11.93 11.93 11.93 0 11.93 29-Oct-09 12.13 12.13 12.13 12.13 0 12.13 28-Oct-09 11.95 11.95 11.95 11.95 0 11.95 27-Oct-09 12.15 12.15 12.15 12.15 0 12.15 26-Oct-09 12.20 12.20 12.20 12.20 0 12.20 23-Oct-09 12.30 12.30 12.30 12.30 0 12.30 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.33 12.33 12.33 12.33 0 12.33 20-Oct-09 12.40 12.40 12.40 12.40 0 12.40 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.41 12.41 12.41 12.41 0 12.41 14-Oct-09 12.40 12.40 12.40 12.40 0 12.40 13-Oct-09 12.24 12.24 12.24 12.24 0 12.24 12-Oct-09 12.25 12.25 12.25 12.25 0 12.25 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.21 12.21 12.21 12.21 0 12.21 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.90 11.90 11.90 11.90 0 11.90 30-Sep-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 $ 0.036 Dividend 29-Sep-09 12.15 12.15 12.15 12.15 0 12.11 28-Sep-09 12.18 12.18 12.18 12.18 0 12.14 25-Sep-09 12.03 12.03 12.03 12.03 0 11.99 24-Sep-09 12.07 12.07 12.07 12.07 0 12.03 23-Sep-09 12.17 12.17 12.17 12.17 0 12.13 22-Sep-09 12.25 12.25 12.25 12.25 0 12.21 21-Sep-09 12.17 12.17 12.17 12.17 0 12.13 18-Sep-09 12.20 12.20 12.20 12.20 0 12.16 17-Sep-09 12.20 12.20 12.20 12.20 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions