JDWRX Historical Prices | Janus Global Research Fund R Sh Stock

Dow

0.69% Nasdaq

0.41%

Janus Global Research R (JDWRX)

56.42 0.46(0.82%) Oct 1

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 1, 2013	56.42	56.42	56.42	56.42	0	56.42
Sep 30, 2013	55.96	55.96	55.96	55.96	0	55.96
Sep 27, 2013	56.33	56.33	56.33	56.33	0	56.33
Sep 26, 2013	56.46	56.46	56.46	56.46	0	56.46
Sep 25, 2013	56.28	56.28	56.28	56.28	0	56.28
Sep 24, 2013	56.27	56.27	56.27	56.27	0	56.27
Sep 23, 2013	56.34	56.34	56.34	56.34	0	56.34
Sep 20, 2013	56.56	56.56	56.56	56.56	0	56.56
Sep 19, 2013	56.96	56.96	56.96	56.96	0	56.96
Sep 18, 2013	56.98	56.98	56.98	56.98	0	56.98
Sep 17, 2013	55.98	55.98	55.98	55.98	0	55.98
Sep 16, 2013	55.93	55.93	55.93	55.93	0	55.93
Sep 13, 2013	55.50	55.50	55.50	55.50	0	55.50
Sep 12, 2013	55.36	55.36	55.36	55.36	0	55.36
Sep 11, 2013	55.54	55.54	55.54	55.54	0	55.54
Sep 10, 2013	55.32	55.32	55.32	55.32	0	55.32
Sep 9, 2013	54.80	54.80	54.80	54.80	0	54.80
Sep 6, 2013	54.16	54.16	54.16	54.16	0	54.16
Sep 5, 2013	53.97	53.97	53.97	53.97	0	53.97
Sep 4, 2013	53.84	53.84	53.84	53.84	0	53.84
Sep 3, 2013	53.41	53.41	53.41	53.41	0	53.41
Aug 30, 2013	52.82	52.82	52.82	52.82	0	52.82
Aug 29, 2013	53.17	53.17	53.17	53.17	0	53.17
Aug 28, 2013	52.96	52.96	52.96	52.96	0	52.96
Aug 27, 2013	52.86	52.86	52.86	52.86	0	52.86
Aug 26, 2013	53.81	53.81	53.81	53.81	0	53.81
Aug 23, 2013	54.00	54.00	54.00	54.00	0	54.00
Aug 22, 2013	53.81	53.81	53.81	53.81	0	53.81
Aug 21, 2013	53.27	53.27	53.27	53.27	0	53.27
Aug 20, 2013	53.67	53.67	53.67	53.67	0	53.67
Aug 19, 2013	53.62	53.62	53.62	53.62	0	53.62
Aug 16, 2013	54.10	54.10	54.10	54.10	0	54.10
Aug 15, 2013	54.17	54.17	54.17	54.17	0	54.17
Aug 14, 2013	54.73	54.73	54.73	54.73	0	54.73
Aug 13, 2013	54.86	54.86	54.86	54.86	0	54.86
Aug 12, 2013	54.73	54.73	54.73	54.73	0	54.73
Aug 9, 2013	54.79	54.79	54.79	54.79	0	54.79
Aug 8, 2013	54.80	54.80	54.80	54.80	0	54.80
Aug 7, 2013	54.57	54.57	54.57	54.57	0	54.57
Aug 6, 2013	54.89	54.89	54.89	54.89	0	54.89
Aug 5, 2013	55.11	55.11	55.11	55.11	0	55.11
Aug 2, 2013	55.17	55.17	55.17	55.17	0	55.17
Aug 1, 2013	54.88	54.88	54.88	54.88	0	54.88
Jul 31, 2013	54.25	54.25	54.25	54.25	0	54.25
Jul 30, 2013	54.22	54.22	54.22	54.22	0	54.22
Jul 29, 2013	54.13	54.13	54.13	54.13	0	54.13
Jul 26, 2013	54.44	54.44	54.44	54.44	0	54.44
Jul 25, 2013	54.56	54.56	54.56	54.56	0	54.56
Jul 24, 2013	54.33	54.33	54.33	54.33	0	54.33
Jul 23, 2013	54.48	54.48	54.48	54.48	0	54.48
Jul 22, 2013	54.59	54.59	54.59	54.59	0	54.59
Jul 19, 2013	54.34	54.34	54.34	54.34	0	54.34
Jul 18, 2013	54.24	54.24	54.24	54.24	0	54.24
Jul 17, 2013	54.06	54.06	54.06	54.06	0	54.06
Jul 16, 2013	53.87	53.87	53.87	53.87	0	53.87
Jul 15, 2013	54.05	54.05	54.05	54.05	0	54.05
Jul 12, 2013	54.01	54.01	54.01	54.01	0	54.01
Jul 11, 2013	53.80	53.80	53.80	53.80	0	53.80
Jul 10, 2013	52.87	52.87	52.87	52.87	0	52.87
Jul 9, 2013	52.76	52.76	52.76	52.76	0	52.76
Jul 8, 2013	52.38	52.38	52.38	52.38	0	52.38
Jul 5, 2013	52.29	52.29	52.29	52.29	0	52.29
Jul 3, 2013	51.88	51.88	51.88	51.88	0	51.88
Jul 2, 2013	51.94	51.94	51.94	51.94	0	51.94
Jul 1, 2013	51.98	51.98	51.98	51.98	0	51.98
Jun 28, 2013	51.47	51.47	51.47	51.47	0	51.47
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On JDWRX

Quotes

Charts

News & Info

Fund

Analyst

Janus Global Research R (JDWRX)