Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.47% Nasdaq  0.50%

JPMorgan Emerging Mkts Debt C (JEDCX)

On Dec 15: 7.51   0.01 (0.13%)

MORE ON JEDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.51 7.51 7.51 7.51 0 7.51 14-Dec-09 7.52 7.52 7.52 7.52 0 7.52 11-Dec-09 7.49 7.49 7.49 7.49 0 7.49 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.47 7.47 7.47 7.47 0 7.47 7-Dec-09 7.49 7.49 7.49 7.49 0 7.49 4-Dec-09 7.47 7.47 7.47 7.47 0 7.47 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.49 7.49 7.49 7.49 0 7.49 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.53 7.53 7.53 7.53 0 7.53 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.56 7.56 7.56 7.56 0 7.56 20-Nov-09 7.53 7.53 7.53 7.53 0 7.53 19-Nov-09 7.53 7.53 7.53 7.53 0 7.53 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.53 7.53 7.53 7.53 0 7.53 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.50 7.50 7.50 7.50 0 7.50 12-Nov-09 7.48 7.48 7.48 7.48 0 7.48 11-Nov-09 7.48 7.48 7.48 7.48 0 7.48 10-Nov-09 7.47 7.47 7.47 7.47 0 7.47 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.41 7.41 7.41 7.41 0 7.41 5-Nov-09 7.40 7.40 7.40 7.40 0 7.40 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.38 7.38 7.38 7.38 0 7.38 2-Nov-09 7.42 7.42 7.42 7.42 0 7.42 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 $ 0.043 Dividend 29-Oct-09 7.46 7.46 7.46 7.46 0 7.42 28-Oct-09 7.43 7.43 7.43 7.43 0 7.39 27-Oct-09 7.47 7.47 7.47 7.47 0 7.43 26-Oct-09 7.50 7.50 7.50 7.50 0 7.46 23-Oct-09 7.54 7.54 7.54 7.54 0 7.50 22-Oct-09 7.55 7.55 7.55 7.55 0 7.51 21-Oct-09 7.57 7.57 7.57 7.57 0 7.53 20-Oct-09 7.60 7.60 7.60 7.60 0 7.56 19-Oct-09 7.59 7.59 7.59 7.59 0 7.55 16-Oct-09 7.59 7.59 7.59 7.59 0 7.55 15-Oct-09 7.59 7.59 7.59 7.59 0 7.55 14-Oct-09 7.63 7.63 7.63 7.63 0 7.59 13-Oct-09 7.63 7.63 7.63 7.63 0 7.59 12-Oct-09 7.62 7.62 7.62 7.62 0 7.58 9-Oct-09 7.61 7.61 7.61 7.61 0 7.57 8-Oct-09 7.62 7.62 7.62 7.62 0 7.58 7-Oct-09 7.59 7.59 7.59 7.59 0 7.55 6-Oct-09 7.59 7.59 7.59 7.59 0 7.55 5-Oct-09 7.56 7.56 7.56 7.56 0 7.52 2-Oct-09 7.49 7.49 7.49 7.49 0 7.45 1-Oct-09 7.48 7.48 7.48 7.48 0 7.44 30-Sep-09 7.49 7.49 7.49 7.49 0 7.45 30-Sep-09 $ 0.023 Dividend 29-Sep-09 7.47 7.47 7.47 7.47 0 7.40 28-Sep-09 7.44 7.44 7.44 7.44 0 7.37 25-Sep-09 7.44 7.44 7.44 7.44 0 7.37 24-Sep-09 7.44 7.44 7.44 7.44 0 7.37 23-Sep-09 7.47 7.47 7.47 7.47 0 7.40 22-Sep-09 7.46 7.46 7.46 7.46 0 7.39 21-Sep-09 7.44 7.44 7.44 7.44 0 7.37 18-Sep-09 7.44 7.44 7.44 7.44 0 7.37 17-Sep-09 7.44 7.44 7.44 7.44 0 7.37 16-Sep-09 7.42 7.42 7.42 7.42 0 7.35 15-Sep-09 7.36 7.36 7.36 7.36 0 7.30 14-Sep-09 7.30 7.30 7.30 7.30 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions