Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  0.81% Nasdaq  0.53%

Jamestown Select (JEDIX)

On Dec 7: 7.85   0.00 (0.00%)

MORE ON JEDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.85 7.85 7.85 7.85 0 7.85 4-Dec-09 7.85 7.85 7.85 7.85 0 7.85 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.89 7.89 7.89 7.89 0 7.89 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.81 7.81 7.81 7.81 0 7.81 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.89 7.89 7.89 7.89 0 7.89 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.95 7.95 7.95 7.95 0 7.95 17-Nov-09 7.95 7.95 7.95 7.95 0 7.95 16-Nov-09 7.96 7.96 7.96 7.96 0 7.96 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.54 7.54 7.54 7.54 0 7.54 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.72 7.72 7.72 7.72 0 7.72 23-Oct-09 7.79 7.79 7.79 7.79 0 7.79 22-Oct-09 7.90 7.90 7.90 7.90 0 7.90 21-Oct-09 7.83 7.83 7.83 7.83 0 7.83 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.96 7.96 7.96 7.96 0 7.96 16-Oct-09 7.89 7.89 7.89 7.89 0 7.89 15-Oct-09 7.93 7.93 7.93 7.93 0 7.93 14-Oct-09 7.90 7.90 7.90 7.90 0 7.90 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.80 7.80 7.80 7.80 0 7.80 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.74 7.74 7.74 7.74 0 7.74 7-Oct-09 7.67 7.67 7.67 7.67 0 7.67 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.57 7.57 7.57 7.57 0 7.57 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.68 7.68 7.68 7.68 0 7.68 28-Sep-09 7.67 7.67 7.67 7.67 0 7.67 25-Sep-09 7.55 7.55 7.55 7.55 0 7.55 24-Sep-09 7.58 7.58 7.58 7.58 0 7.58 23-Sep-09 7.63 7.63 7.63 7.63 0 7.63 22-Sep-09 7.71 7.71 7.71 7.71 0 7.71 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.69 7.69 7.69 7.69 0 7.69 17-Sep-09 7.68 7.68 7.68 7.68 0 7.68 16-Sep-09 7.69 7.69 7.69 7.69 0 7.69 15-Sep-09 7.61 7.61 7.61 7.61 0 7.61 14-Sep-09 7.61 7.61 7.61 7.61 0 7.61 11-Sep-09 7.57 7.57 7.57 7.57 0 7.57 10-Sep-09 7.59 7.59 7.59 7.59 0 7.59 9-Sep-09 7.54 7.54 7.54 7.54 0 7.54 8-Sep-09 7.49 7.49 7.49 7.49 0 7.49 4-Sep-09 7.44 7.44 7.44 7.44 0 7.44 3-Sep-09 7.36 7.36 7.36 7.36 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions