Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:35PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Emerging Mkts Eq C (JEMCX)

On Dec 18: 19.48   0.01 (0.05%)

MORE ON JEMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 19.48 19.48 19.48 19.48 0 19.48 17-Dec-09 19.47 19.47 19.47 19.47 0 19.47 16-Dec-09 19.87 19.87 19.87 19.87 0 19.87 15-Dec-09 19.87 19.87 19.87 19.87 0 19.87 14-Dec-09 20.05 20.05 20.05 20.05 0 20.05 11-Dec-09 19.90 19.90 19.90 19.90 0 19.90 10-Dec-09 19.83 19.83 19.83 19.83 0 19.83 9-Dec-09 19.72 19.72 19.72 19.72 0 19.72 8-Dec-09 19.72 19.72 19.72 19.72 0 19.72 7-Dec-09 20.02 20.02 20.02 20.02 0 20.02 4-Dec-09 20.10 20.10 20.10 20.10 0 20.10 3-Dec-09 20.09 20.09 20.09 20.09 0 20.09 2-Dec-09 20.12 20.12 20.12 20.12 0 20.12 1-Dec-09 20.00 20.00 20.00 20.00 0 20.00 30-Nov-09 19.41 19.41 19.41 19.41 0 19.41 27-Nov-09 19.26 19.26 19.26 19.26 0 19.26 25-Nov-09 19.94 19.94 19.94 19.94 0 19.94 24-Nov-09 19.76 19.76 19.76 19.76 0 19.76 23-Nov-09 19.79 19.79 19.79 19.79 0 19.79 20-Nov-09 19.52 19.52 19.52 19.52 0 19.52 19-Nov-09 19.63 19.63 19.63 19.63 0 19.63 18-Nov-09 19.85 19.85 19.85 19.85 0 19.85 17-Nov-09 20.02 20.02 20.02 20.02 0 20.02 16-Nov-09 20.02 20.02 20.02 20.02 0 20.02 13-Nov-09 19.70 19.70 19.70 19.70 0 19.70 12-Nov-09 19.43 19.43 19.43 19.43 0 19.43 11-Nov-09 19.82 19.82 19.82 19.82 0 19.82 10-Nov-09 19.68 19.68 19.68 19.68 0 19.68 9-Nov-09 19.79 19.79 19.79 19.79 0 19.79 6-Nov-09 19.26 19.26 19.26 19.26 0 19.26 5-Nov-09 19.24 19.24 19.24 19.24 0 19.24 4-Nov-09 18.98 18.98 18.98 18.98 0 18.98 3-Nov-09 18.67 18.67 18.67 18.67 0 18.67 2-Nov-09 18.60 18.60 18.60 18.60 0 18.60 30-Oct-09 18.50 18.50 18.50 18.50 0 18.50 29-Oct-09 19.02 19.02 19.02 19.02 0 19.02 28-Oct-09 18.40 18.40 18.40 18.40 0 18.40 27-Oct-09 19.11 19.11 19.11 19.11 0 19.11 26-Oct-09 19.40 19.40 19.40 19.40 0 19.40 23-Oct-09 19.52 19.52 19.52 19.52 0 19.52 22-Oct-09 19.62 19.62 19.62 19.62 0 19.62 21-Oct-09 19.52 19.52 19.52 19.52 0 19.52 20-Oct-09 19.55 19.55 19.55 19.55 0 19.55 19-Oct-09 19.78 19.78 19.78 19.78 0 19.78 16-Oct-09 19.52 19.52 19.52 19.52 0 19.52 15-Oct-09 19.81 19.81 19.81 19.81 0 19.81 14-Oct-09 19.80 19.80 19.80 19.80 0 19.80 13-Oct-09 19.36 19.36 19.36 19.36 0 19.36 12-Oct-09 19.33 19.33 19.33 19.33 0 19.33 9-Oct-09 19.27 19.27 19.27 19.27 0 19.27 8-Oct-09 19.12 19.12 19.12 19.12 0 19.12 7-Oct-09 18.91 18.91 18.91 18.91 0 18.91 6-Oct-09 18.89 18.89 18.89 18.89 0 18.89 5-Oct-09 18.70 18.70 18.70 18.70 0 18.70 2-Oct-09 18.41 18.41 18.41 18.41 0 18.41 1-Oct-09 18.40 18.40 18.40 18.40 0 18.40 30-Sep-09 18.74 18.74 18.74 18.74 0 18.74 29-Sep-09 18.72 18.72 18.72 18.72 0 18.72 28-Sep-09 18.66 18.66 18.66 18.66 0 18.66 25-Sep-09 18.50 18.50 18.50 18.50 0 18.50 24-Sep-09 18.48 18.48 18.48 18.48 0 18.48 23-Sep-09 18.72 18.72 18.72 18.72 0 18.72 22-Sep-09 18.87 18.87 18.87 18.87 0 18.87 21-Sep-09 18.59 18.59 18.59 18.59 0 18.59 18-Sep-09 18.70 18.70 18.70 18.70 0 18.70 17-Sep-09 18.64 18.64 18.64 18.64 0 18.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions