Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.99% Nasdaq  1.01%

JPMorgan Emerging Mkts Sel (JEMSX)

On Dec 18: 20.08   0.01 (0.05%)

MORE ON JEMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.08 20.08 20.08 20.08 0 20.08 17-Dec-09 20.07 20.07 20.07 20.07 0 20.07 16-Dec-09 20.49 20.49 20.49 20.49 0 20.49 15-Dec-09 20.48 20.48 20.48 20.48 0 20.48 14-Dec-09 20.67 20.67 20.67 20.67 0 20.67 11-Dec-09 20.51 20.51 20.51 20.51 0 20.51 10-Dec-09 20.44 20.44 20.44 20.44 0 20.44 9-Dec-09 20.32 20.32 20.32 20.32 0 20.32 8-Dec-09 20.33 20.33 20.33 20.33 0 20.33 7-Dec-09 20.63 20.63 20.63 20.63 0 20.63 4-Dec-09 20.72 20.72 20.72 20.72 0 20.72 3-Dec-09 20.70 20.70 20.70 20.70 0 20.70 2-Dec-09 20.74 20.74 20.74 20.74 0 20.74 1-Dec-09 20.62 20.62 20.62 20.62 0 20.62 30-Nov-09 20.00 20.00 20.00 20.00 0 20.00 27-Nov-09 19.85 19.85 19.85 19.85 0 19.85 25-Nov-09 20.55 20.55 20.55 20.55 0 20.55 24-Nov-09 20.36 20.36 20.36 20.36 0 20.36 23-Nov-09 20.39 20.39 20.39 20.39 0 20.39 20-Nov-09 20.11 20.11 20.11 20.11 0 20.11 19-Nov-09 20.22 20.22 20.22 20.22 0 20.22 18-Nov-09 20.45 20.45 20.45 20.45 0 20.45 17-Nov-09 20.62 20.62 20.62 20.62 0 20.62 16-Nov-09 20.63 20.63 20.63 20.63 0 20.63 13-Nov-09 20.29 20.29 20.29 20.29 0 20.29 12-Nov-09 20.02 20.02 20.02 20.02 0 20.02 11-Nov-09 20.42 20.42 20.42 20.42 0 20.42 10-Nov-09 20.27 20.27 20.27 20.27 0 20.27 9-Nov-09 20.38 20.38 20.38 20.38 0 20.38 6-Nov-09 19.84 19.84 19.84 19.84 0 19.84 5-Nov-09 19.82 19.82 19.82 19.82 0 19.82 4-Nov-09 19.55 19.55 19.55 19.55 0 19.55 3-Nov-09 19.23 19.23 19.23 19.23 0 19.23 2-Nov-09 19.15 19.15 19.15 19.15 0 19.15 30-Oct-09 19.05 19.05 19.05 19.05 0 19.05 29-Oct-09 19.59 19.59 19.59 19.59 0 19.59 28-Oct-09 18.95 18.95 18.95 18.95 0 18.95 27-Oct-09 19.68 19.68 19.68 19.68 0 19.68 26-Oct-09 19.98 19.98 19.98 19.98 0 19.98 23-Oct-09 20.10 20.10 20.10 20.10 0 20.10 22-Oct-09 20.20 20.20 20.20 20.20 0 20.20 21-Oct-09 20.10 20.10 20.10 20.10 0 20.10 20-Oct-09 20.13 20.13 20.13 20.13 0 20.13 19-Oct-09 20.37 20.37 20.37 20.37 0 20.37 16-Oct-09 20.10 20.10 20.10 20.10 0 20.10 15-Oct-09 20.39 20.39 20.39 20.39 0 20.39 14-Oct-09 20.39 20.39 20.39 20.39 0 20.39 13-Oct-09 19.93 19.93 19.93 19.93 0 19.93 12-Oct-09 19.90 19.90 19.90 19.90 0 19.90 9-Oct-09 19.84 19.84 19.84 19.84 0 19.84 8-Oct-09 19.68 19.68 19.68 19.68 0 19.68 7-Oct-09 19.47 19.47 19.47 19.47 0 19.47 6-Oct-09 19.45 19.45 19.45 19.45 0 19.45 5-Oct-09 19.24 19.24 19.24 19.24 0 19.24 2-Oct-09 18.95 18.95 18.95 18.95 0 18.95 1-Oct-09 18.94 18.94 18.94 18.94 0 18.94 30-Sep-09 19.29 19.29 19.29 19.29 0 19.29 29-Sep-09 19.27 19.27 19.27 19.27 0 19.27 28-Sep-09 19.21 19.21 19.21 19.21 0 19.21 25-Sep-09 19.04 19.04 19.04 19.04 0 19.04 24-Sep-09 19.02 19.02 19.02 19.02 0 19.02 23-Sep-09 19.26 19.26 19.26 19.26 0 19.26 22-Sep-09 19.41 19.41 19.41 19.41 0 19.41 21-Sep-09 19.13 19.13 19.13 19.13 0 19.13 18-Sep-09 19.24 19.24 19.24 19.24 0 19.24 17-Sep-09 19.18 19.18 19.18 19.18 0 19.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions