Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:27AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Global Real Estate A (JERAX)

On Dec 24: 7.99   0.07 (0.88%)

MORE ON JERAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.99 7.99 7.99 7.99 0 7.99 23-Dec-09 7.92 7.92 7.92 7.92 0 7.92 22-Dec-09 7.83 7.83 7.83 7.83 0 7.83 21-Dec-09 7.76 7.76 7.76 7.76 0 7.76 18-Dec-09 7.74 7.74 7.74 7.74 0 7.74 17-Dec-09 7.86 7.86 7.86 7.86 0 7.86 16-Dec-09 7.92 7.92 7.92 7.92 0 7.92 15-Dec-09 7.89 7.89 7.89 7.89 0 7.89 14-Dec-09 7.95 7.95 7.95 7.95 0 7.95 11-Dec-09 7.85 7.85 7.85 7.85 0 7.85 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.82 7.82 7.82 7.82 0 7.82 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.99 7.99 7.99 7.99 0 7.99 3-Dec-09 7.87 7.87 7.87 7.87 0 7.87 2-Dec-09 7.91 7.91 7.91 7.91 0 7.91 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.70 7.70 7.70 7.70 0 7.70 27-Nov-09 7.53 7.53 7.53 7.53 0 7.53 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.65 7.65 7.65 7.65 0 7.65 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.82 7.82 7.82 7.82 0 7.82 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.74 7.74 7.74 7.74 0 7.74 10-Nov-09 7.64 7.64 7.64 7.64 0 7.64 9-Nov-09 7.71 7.71 7.71 7.71 0 7.71 6-Nov-09 7.44 7.44 7.44 7.44 0 7.44 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.41 7.41 7.41 7.41 0 7.41 2-Nov-09 7.36 7.36 7.36 7.36 0 7.36 30-Oct-09 7.34 7.34 7.34 7.34 0 7.34 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.23 7.23 7.23 7.23 0 7.23 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.61 7.61 7.61 7.61 0 7.61 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.74 7.74 7.74 7.74 0 7.74 21-Oct-09 7.61 7.61 7.61 7.61 0 7.61 20-Oct-09 7.66 7.66 7.66 7.66 0 7.66 19-Oct-09 7.72 7.72 7.72 7.72 0 7.72 16-Oct-09 7.59 7.59 7.59 7.59 0 7.59 15-Oct-09 7.71 7.71 7.71 7.71 0 7.71 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.53 7.53 7.53 7.53 0 7.53 12-Oct-09 7.58 7.58 7.58 7.58 0 7.58 9-Oct-09 7.59 7.59 7.59 7.59 0 7.59 8-Oct-09 7.56 7.56 7.56 7.56 0 7.56 7-Oct-09 7.42 7.42 7.42 7.42 0 7.42 6-Oct-09 7.39 7.39 7.39 7.39 0 7.39 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.21 7.21 7.21 7.21 0 7.21 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.48 7.48 7.48 7.48 0 7.48 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.57 7.57 7.57 7.57 0 7.57 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.42 7.42 7.42 7.42 0 7.42 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions