Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:26PM ET - U.S. Markets close in 34 mins.. Dow  0.04% Nasdaq  0.05%

Janus Global Real Estate C (JERCX)

On Dec 24: 8.00   0.07 (0.88%)

MORE ON JERCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.00 8.00 8.00 8.00 0 8.00 23-Dec-09 7.93 7.93 7.93 7.93 0 7.93 22-Dec-09 7.85 7.85 7.85 7.85 0 7.85 21-Dec-09 7.78 7.78 7.78 7.78 0 7.78 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.88 7.88 7.88 7.88 0 7.88 16-Dec-09 7.95 7.95 7.95 7.95 0 7.95 15-Dec-09 7.92 7.92 7.92 7.92 0 7.92 14-Dec-09 7.97 7.97 7.97 7.97 0 7.97 11-Dec-09 7.87 7.87 7.87 7.87 0 7.87 10-Dec-09 7.82 7.82 7.82 7.82 0 7.82 9-Dec-09 7.84 7.84 7.84 7.84 0 7.84 8-Dec-09 7.85 7.85 7.85 7.85 0 7.85 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 8.01 8.01 8.01 8.01 0 8.01 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.56 7.56 7.56 7.56 0 7.56 25-Nov-09 7.73 7.73 7.73 7.73 0 7.73 24-Nov-09 7.69 7.69 7.69 7.69 0 7.69 23-Nov-09 7.75 7.75 7.75 7.75 0 7.75 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.87 7.87 7.87 7.87 0 7.87 17-Nov-09 7.84 7.84 7.84 7.84 0 7.84 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.67 7.67 7.67 7.67 0 7.67 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.73 7.73 7.73 7.73 0 7.73 6-Nov-09 7.47 7.47 7.47 7.47 0 7.47 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.41 7.41 7.41 7.41 0 7.41 3-Nov-09 7.43 7.43 7.43 7.43 0 7.43 2-Nov-09 7.39 7.39 7.39 7.39 0 7.39 30-Oct-09 7.36 7.36 7.36 7.36 0 7.36 29-Oct-09 7.50 7.50 7.50 7.50 0 7.50 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.53 7.53 7.53 7.53 0 7.53 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.68 7.68 7.68 7.68 0 7.68 22-Oct-09 7.77 7.77 7.77 7.77 0 7.77 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.75 7.75 7.75 7.75 0 7.75 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.62 7.62 7.62 7.62 0 7.62 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.37 7.37 7.37 7.37 0 7.37 2-Oct-09 7.24 7.24 7.24 7.24 0 7.24 1-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.45 7.45 7.45 7.45 0 7.45 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 23-Sep-09 7.63 7.63 7.63 7.63 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions