Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:53AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Global Real Estate I (JERIX)

On Dec 4: 8.02   0.12 (1.52%)

MORE ON JERIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.02 8.02 8.02 8.02 0 8.02 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.87 7.87 7.87 7.87 0 7.87 30-Nov-09 7.73 7.73 7.73 7.73 0 7.73 27-Nov-09 7.56 7.56 7.56 7.56 0 7.56 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.70 7.70 7.70 7.70 0 7.70 23-Nov-09 7.76 7.76 7.76 7.76 0 7.76 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.73 7.73 7.73 7.73 0 7.73 18-Nov-09 7.88 7.88 7.88 7.88 0 7.88 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.68 7.68 7.68 7.68 0 7.68 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.68 7.68 7.68 7.68 0 7.68 9-Nov-09 7.74 7.74 7.74 7.74 0 7.74 6-Nov-09 7.47 7.47 7.47 7.47 0 7.47 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.41 7.41 7.41 7.41 0 7.41 3-Nov-09 7.44 7.44 7.44 7.44 0 7.44 2-Nov-09 7.39 7.39 7.39 7.39 0 7.39 30-Oct-09 7.36 7.36 7.36 7.36 0 7.36 29-Oct-09 7.50 7.50 7.50 7.50 0 7.50 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.53 7.53 7.53 7.53 0 7.53 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.68 7.68 7.68 7.68 0 7.68 22-Oct-09 7.77 7.77 7.77 7.77 0 7.77 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.75 7.75 7.75 7.75 0 7.75 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.62 7.62 7.62 7.62 0 7.62 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.36 7.36 7.36 7.36 0 7.36 2-Oct-09 7.24 7.24 7.24 7.24 0 7.24 1-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Sep-09 7.51 7.51 7.51 7.51 0 7.51 29-Sep-09 7.55 7.55 7.55 7.55 0 7.55 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.45 7.45 7.45 7.45 0 7.45 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 23-Sep-09 7.63 7.63 7.63 7.63 0 7.63 22-Sep-09 7.81 7.81 7.81 7.81 0 7.81 21-Sep-09 7.64 7.64 7.64 7.64 0 7.64 18-Sep-09 7.73 7.73 7.73 7.73 0 7.73 17-Sep-09 7.72 7.72 7.72 7.72 0 7.72 16-Sep-09 7.79 7.79 7.79 7.79 0 7.79 15-Sep-09 7.58 7.58 7.58 7.58 0 7.58 14-Sep-09 7.51 7.51 7.51 7.51 0 7.51 11-Sep-09 7.40 7.40 7.40 7.40 0 7.40 10-Sep-09 7.40 7.40 7.40 7.40 0 7.40 9-Sep-09 7.34 7.34 7.34 7.34 0 7.34 8-Sep-09 7.26 7.26 7.26 7.26 0 7.26 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.96 6.96 6.96 6.96 0 6.96 2-Sep-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions