Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Janus Global Real Estate S (JERSX)

On Dec 1: 7.85   0.14 (1.82%)

MORE ON JERSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.85 7.85 7.85 7.85 0 7.85 30-Nov-09 7.71 7.71 7.71 7.71 0 7.71 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.72 7.72 7.72 7.72 0 7.72 24-Nov-09 7.68 7.68 7.68 7.68 0 7.68 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.66 7.66 7.66 7.66 0 7.66 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.86 7.86 7.86 7.86 0 7.86 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.72 7.72 7.72 7.72 0 7.72 6-Nov-09 7.46 7.46 7.46 7.46 0 7.46 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.42 7.42 7.42 7.42 0 7.42 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.35 7.35 7.35 7.35 0 7.35 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.24 7.24 7.24 7.24 0 7.24 27-Oct-09 7.51 7.51 7.51 7.51 0 7.51 26-Oct-09 7.63 7.63 7.63 7.63 0 7.63 23-Oct-09 7.66 7.66 7.66 7.66 0 7.66 22-Oct-09 7.75 7.75 7.75 7.75 0 7.75 21-Oct-09 7.62 7.62 7.62 7.62 0 7.62 20-Oct-09 7.67 7.67 7.67 7.67 0 7.67 19-Oct-09 7.73 7.73 7.73 7.73 0 7.73 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.72 7.72 7.72 7.72 0 7.72 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.54 7.54 7.54 7.54 0 7.54 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.60 7.60 7.60 7.60 0 7.60 8-Oct-09 7.57 7.57 7.57 7.57 0 7.57 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.35 7.35 7.35 7.35 0 7.35 2-Oct-09 7.22 7.22 7.22 7.22 0 7.22 1-Oct-09 7.25 7.25 7.25 7.25 0 7.25 30-Sep-09 7.50 7.50 7.50 7.50 0 7.50 29-Sep-09 7.54 7.54 7.54 7.54 0 7.54 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.43 7.43 7.43 7.43 0 7.43 24-Sep-09 7.43 7.43 7.43 7.43 0 7.43 23-Sep-09 7.61 7.61 7.61 7.61 0 7.61 22-Sep-09 7.80 7.80 7.80 7.80 0 7.80 21-Sep-09 7.63 7.63 7.63 7.63 0 7.63 18-Sep-09 7.72 7.72 7.72 7.72 0 7.72 17-Sep-09 7.71 7.71 7.71 7.71 0 7.71 16-Sep-09 7.78 7.78 7.78 7.78 0 7.78 15-Sep-09 7.56 7.56 7.56 7.56 0 7.56 14-Sep-09 7.50 7.50 7.50 7.50 0 7.50 11-Sep-09 7.39 7.39 7.39 7.39 0 7.39 10-Sep-09 7.39 7.39 7.39 7.39 0 7.39 9-Sep-09 7.33 7.33 7.33 7.33 0 7.33 8-Sep-09 7.25 7.25 7.25 7.25 0 7.25 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.96 6.96 6.96 6.96 0 6.96 2-Sep-09 6.84 6.84 6.84 6.84 0 6.84 1-Sep-09 6.90 6.90 6.90 6.90 0 6.90 31-Aug-09 7.17 7.17 7.17 7.17 0 7.17 28-Aug-09 7.24 7.24 7.24 7.24 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions