Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 11, 2009, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes.
Dow
0.67%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Artio International Equity II A (JETAX)
On
Dec 10
:
12.10
0.04
(0.33%)
MORE ON JETAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
10-Dec-09
12.10
12.10
12.10
12.10
0
12.10
9-Dec-09
12.06
12.06
12.06
12.06
0
12.06
8-Dec-09
12.12
12.12
12.12
12.12
0
12.12
7-Dec-09
12.38
12.38
12.38
12.38
0
12.38
4-Dec-09
12.46
12.46
12.46
12.46
0
12.46
3-Dec-09
12.42
12.42
12.42
12.42
0
12.42
2-Dec-09
12.47
12.47
12.47
12.47
0
12.47
1-Dec-09
12.43
12.43
12.43
12.43
0
12.43
30-Nov-09
12.09
12.09
12.09
12.09
0
12.09
27-Nov-09
12.04
12.04
12.04
12.04
0
12.04
25-Nov-09
12.43
12.43
12.43
12.43
0
12.43
24-Nov-09
12.32
12.32
12.32
12.32
0
12.32
23-Nov-09
12.45
12.45
12.45
12.45
0
12.45
20-Nov-09
12.16
12.16
12.16
12.16
0
12.16
19-Nov-09
12.25
12.25
12.25
12.25
0
12.25
18-Nov-09
12.52
12.52
12.52
12.52
0
12.52
17-Nov-09
12.47
12.47
12.47
12.47
0
12.47
16-Nov-09
12.60
12.60
12.60
12.60
0
12.60
13-Nov-09
12.34
12.34
12.34
12.34
0
12.34
12-Nov-09
12.25
12.25
12.25
12.25
0
12.25
11-Nov-09
12.39
12.39
12.39
12.39
0
12.39
10-Nov-09
12.30
12.30
12.30
12.30
0
12.30
9-Nov-09
12.37
12.37
12.37
12.37
0
12.37
6-Nov-09
11.96
11.96
11.96
11.96
0
11.96
5-Nov-09
11.98
11.98
11.98
11.98
0
11.98
4-Nov-09
11.82
11.82
11.82
11.82
0
11.82
3-Nov-09
11.55
11.55
11.55
11.55
0
11.55
2-Nov-09
11.71
11.71
11.71
11.71
0
11.71
30-Oct-09
11.62
11.62
11.62
11.62
0
11.62
29-Oct-09
12.00
12.00
12.00
12.00
0
12.00
28-Oct-09
11.66
11.66
11.66
11.66
0
11.66
27-Oct-09
12.11
12.11
12.11
12.11
0
12.11
26-Oct-09
12.29
12.29
12.29
12.29
0
12.29
23-Oct-09
12.49
12.49
12.49
12.49
0
12.49
22-Oct-09
12.61
12.61
12.61
12.61
0
12.61
21-Oct-09
12.56
12.56
12.56
12.56
0
12.56
20-Oct-09
12.64
12.64
12.64
12.64
0
12.64
19-Oct-09
12.71
12.71
12.71
12.71
0
12.71
16-Oct-09
12.49
12.49
12.49
12.49
0
12.49
15-Oct-09
12.63
12.63
12.63
12.63
0
12.63
14-Oct-09
12.64
12.64
12.64
12.64
0
12.64
13-Oct-09
12.28
12.28
12.28
12.28
0
12.28
12-Oct-09
12.33
12.33
12.33
12.33
0
12.33
9-Oct-09
12.24
12.24
12.24
12.24
0
12.24
8-Oct-09
12.19
12.19
12.19
12.19
0
12.19
7-Oct-09
11.97
11.97
11.97
11.97
0
11.97
6-Oct-09
11.98
11.98
11.98
11.98
0
11.98
5-Oct-09
11.68
11.68
11.68
11.68
0
11.68
2-Oct-09
11.56
11.56
11.56
11.56
0
11.56
1-Oct-09
11.73
11.73
11.73
11.73
0
11.73
30-Sep-09
12.00
12.00
12.00
12.00
0
12.00
29-Sep-09
11.96
11.96
11.96
11.96
0
11.96
28-Sep-09
12.01
12.01
12.01
12.01
0
12.01
25-Sep-09
11.89
11.89
11.89
11.89
0
11.89
24-Sep-09
11.98
11.98
11.98
11.98
0
11.98
23-Sep-09
12.16
12.16
12.16
12.16
0
12.16
22-Sep-09
12.22
12.22
12.22
12.22
0
12.22
21-Sep-09
12.03
12.03
12.03
12.03
0
12.03
18-Sep-09
12.19
12.19
12.19
12.19
0
12.19
17-Sep-09
12.24
12.24
12.24
12.24
0
12.24
16-Sep-09
12.19
12.19
12.19
12.19
0
12.19
15-Sep-09
11.88
11.88
11.88
11.88
0
11.88
14-Sep-09
11.90
11.90
11.90
11.90
0
11.90
11-Sep-09
11.94
11.94
11.94
11.94
0
11.94
10-Sep-09
11.88
11.88
11.88
11.88
0
11.88
9-Sep-09
11.80
11.80
11.80
11.80
0
11.80
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions