Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes. Dow  0.67% Nasdaq  0.33%

Artio International Equity II A (JETAX)

On Dec 10: 12.10   0.04 (0.33%)

MORE ON JETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.10 12.10 12.10 12.10 0 12.10 9-Dec-09 12.06 12.06 12.06 12.06 0 12.06 8-Dec-09 12.12 12.12 12.12 12.12 0 12.12 7-Dec-09 12.38 12.38 12.38 12.38 0 12.38 4-Dec-09 12.46 12.46 12.46 12.46 0 12.46 3-Dec-09 12.42 12.42 12.42 12.42 0 12.42 2-Dec-09 12.47 12.47 12.47 12.47 0 12.47 1-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Nov-09 12.09 12.09 12.09 12.09 0 12.09 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.43 12.43 12.43 12.43 0 12.43 24-Nov-09 12.32 12.32 12.32 12.32 0 12.32 23-Nov-09 12.45 12.45 12.45 12.45 0 12.45 20-Nov-09 12.16 12.16 12.16 12.16 0 12.16 19-Nov-09 12.25 12.25 12.25 12.25 0 12.25 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.47 12.47 12.47 12.47 0 12.47 16-Nov-09 12.60 12.60 12.60 12.60 0 12.60 13-Nov-09 12.34 12.34 12.34 12.34 0 12.34 12-Nov-09 12.25 12.25 12.25 12.25 0 12.25 11-Nov-09 12.39 12.39 12.39 12.39 0 12.39 10-Nov-09 12.30 12.30 12.30 12.30 0 12.30 9-Nov-09 12.37 12.37 12.37 12.37 0 12.37 6-Nov-09 11.96 11.96 11.96 11.96 0 11.96 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.66 11.66 11.66 11.66 0 11.66 27-Oct-09 12.11 12.11 12.11 12.11 0 12.11 26-Oct-09 12.29 12.29 12.29 12.29 0 12.29 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.61 12.61 12.61 12.61 0 12.61 21-Oct-09 12.56 12.56 12.56 12.56 0 12.56 20-Oct-09 12.64 12.64 12.64 12.64 0 12.64 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.49 12.49 12.49 12.49 0 12.49 15-Oct-09 12.63 12.63 12.63 12.63 0 12.63 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.28 12.28 12.28 12.28 0 12.28 12-Oct-09 12.33 12.33 12.33 12.33 0 12.33 9-Oct-09 12.24 12.24 12.24 12.24 0 12.24 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 11.97 11.97 11.97 11.97 0 11.97 6-Oct-09 11.98 11.98 11.98 11.98 0 11.98 5-Oct-09 11.68 11.68 11.68 11.68 0 11.68 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 12.00 12.00 12.00 12.00 0 12.00 29-Sep-09 11.96 11.96 11.96 11.96 0 11.96 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.89 11.89 11.89 11.89 0 11.89 24-Sep-09 11.98 11.98 11.98 11.98 0 11.98 23-Sep-09 12.16 12.16 12.16 12.16 0 12.16 22-Sep-09 12.22 12.22 12.22 12.22 0 12.22 21-Sep-09 12.03 12.03 12.03 12.03 0 12.03 18-Sep-09 12.19 12.19 12.19 12.19 0 12.19 17-Sep-09 12.24 12.24 12.24 12.24 0 12.24 16-Sep-09 12.19 12.19 12.19 12.19 0 12.19 15-Sep-09 11.88 11.88 11.88 11.88 0 11.88 14-Sep-09 11.90 11.90 11.90 11.90 0 11.90 11-Sep-09 11.94 11.94 11.94 11.94 0 11.94 10-Sep-09 11.88 11.88 11.88 11.88 0 11.88 9-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions