Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:06AM ET - U.S. Markets open in 1 hour and 24 minutes. Dow  1.52% Nasdaq  0.00%

Artio International Equity II A (JETAX)

On Feb 9: 10.78   0.19 (1.79%)

MORE ON JETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.78 10.78 10.78 10.78 0 10.78 8-Feb-10 10.59 10.59 10.59 10.59 0 10.59 5-Feb-10 10.65 10.65 10.65 10.65 0 10.65 4-Feb-10 10.85 10.85 10.85 10.85 0 10.85 3-Feb-10 11.29 11.29 11.29 11.29 0 11.29 2-Feb-10 11.35 11.35 11.35 11.35 0 11.35 1-Feb-10 11.18 11.18 11.18 11.18 0 11.18 29-Jan-10 11.05 11.05 11.05 11.05 0 11.05 28-Jan-10 11.13 11.13 11.13 11.13 0 11.13 27-Jan-10 11.22 11.22 11.22 11.22 0 11.22 26-Jan-10 11.36 11.36 11.36 11.36 0 11.36 25-Jan-10 11.48 11.48 11.48 11.48 0 11.48 22-Jan-10 11.37 11.37 11.37 11.37 0 11.37 21-Jan-10 11.62 11.62 11.62 11.62 0 11.62 20-Jan-10 11.90 11.90 11.90 11.90 0 11.90 19-Jan-10 12.20 12.20 12.20 12.20 0 12.20 15-Jan-10 12.09 12.09 12.09 12.09 0 12.09 14-Jan-10 12.23 12.23 12.23 12.23 0 12.23 13-Jan-10 12.17 12.17 12.17 12.17 0 12.17 12-Jan-10 12.11 12.11 12.11 12.11 0 12.11 11-Jan-10 12.26 12.26 12.26 12.26 0 12.26 8-Jan-10 12.09 12.09 12.09 12.09 0 12.09 7-Jan-10 12.03 12.03 12.03 12.03 0 12.03 6-Jan-10 12.10 12.10 12.10 12.10 0 12.10 5-Jan-10 12.07 12.07 12.07 12.07 0 12.07 4-Jan-10 12.04 12.04 12.04 12.04 0 12.04 31-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Dec-09 11.69 11.69 11.69 11.69 0 11.69 29-Dec-09 11.79 11.79 11.79 11.79 0 11.79 29-Dec-09 $ 0.555 Dividend 28-Dec-09 12.30 12.30 12.30 12.30 0 11.74 24-Dec-09 12.26 12.26 12.26 12.26 0 11.71 23-Dec-09 12.16 12.16 12.16 12.16 0 11.61 22-Dec-09 12.05 12.05 12.05 12.05 0 11.51 21-Dec-09 12.03 12.03 12.03 12.03 0 11.49 18-Dec-09 11.94 11.94 11.94 11.94 0 11.40 17-Dec-09 11.95 11.95 11.95 11.95 0 11.41 16-Dec-09 12.28 12.28 12.28 12.28 0 11.73 15-Dec-09 12.14 12.14 12.14 12.14 0 11.59 14-Dec-09 12.21 12.21 12.21 12.21 0 11.66 11-Dec-09 12.11 12.11 12.11 12.11 0 11.56 10-Dec-09 12.10 12.10 12.10 12.10 0 11.55 9-Dec-09 12.06 12.06 12.06 12.06 0 11.52 8-Dec-09 12.12 12.12 12.12 12.12 0 11.57 7-Dec-09 12.38 12.38 12.38 12.38 0 11.82 4-Dec-09 12.46 12.46 12.46 12.46 0 11.90 3-Dec-09 12.42 12.42 12.42 12.42 0 11.86 2-Dec-09 12.47 12.47 12.47 12.47 0 11.91 1-Dec-09 12.43 12.43 12.43 12.43 0 11.87 30-Nov-09 12.09 12.09 12.09 12.09 0 11.54 27-Nov-09 12.04 12.04 12.04 12.04 0 11.50 25-Nov-09 12.43 12.43 12.43 12.43 0 11.87 24-Nov-09 12.32 12.32 12.32 12.32 0 11.76 23-Nov-09 12.45 12.45 12.45 12.45 0 11.89 20-Nov-09 12.16 12.16 12.16 12.16 0 11.61 19-Nov-09 12.25 12.25 12.25 12.25 0 11.70 18-Nov-09 12.52 12.52 12.52 12.52 0 11.96 17-Nov-09 12.47 12.47 12.47 12.47 0 11.91 16-Nov-09 12.60 12.60 12.60 12.60 0 12.03 13-Nov-09 12.34 12.34 12.34 12.34 0 11.78 12-Nov-09 12.25 12.25 12.25 12.25 0 11.70 11-Nov-09 12.39 12.39 12.39 12.39 0 11.83 10-Nov-09 12.30 12.30 12.30 12.30 0 11.74 9-Nov-09 12.37 12.37 12.37 12.37 0 11.81 6-Nov-09 11.96 11.96 11.96 11.96 0 11.42 5-Nov-09 11.98 11.98 11.98 11.98 0 11.44 4-Nov-09 11.82 11.82 11.82 11.82 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions