Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow  1.52% Nasdaq  1.17%

Artio International Equity II I (JETIX)

On Feb 9: 10.84   0.19 (1.78%)

MORE ON JETIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.84 10.84 10.84 10.84 0 10.84 8-Feb-10 10.65 10.65 10.65 10.65 0 10.65 5-Feb-10 10.71 10.71 10.71 10.71 0 10.71 4-Feb-10 10.91 10.91 10.91 10.91 0 10.91 3-Feb-10 11.36 11.36 11.36 11.36 0 11.36 2-Feb-10 11.41 11.41 11.41 11.41 0 11.41 1-Feb-10 11.24 11.24 11.24 11.24 0 11.24 29-Jan-10 11.11 11.11 11.11 11.11 0 11.11 28-Jan-10 11.20 11.20 11.20 11.20 0 11.20 27-Jan-10 11.29 11.29 11.29 11.29 0 11.29 26-Jan-10 11.43 11.43 11.43 11.43 0 11.43 25-Jan-10 11.55 11.55 11.55 11.55 0 11.55 22-Jan-10 11.44 11.44 11.44 11.44 0 11.44 21-Jan-10 11.69 11.69 11.69 11.69 0 11.69 20-Jan-10 11.97 11.97 11.97 11.97 0 11.97 19-Jan-10 12.27 12.27 12.27 12.27 0 12.27 15-Jan-10 12.16 12.16 12.16 12.16 0 12.16 14-Jan-10 12.30 12.30 12.30 12.30 0 12.30 13-Jan-10 12.24 12.24 12.24 12.24 0 12.24 12-Jan-10 12.18 12.18 12.18 12.18 0 12.18 11-Jan-10 12.33 12.33 12.33 12.33 0 12.33 8-Jan-10 12.16 12.16 12.16 12.16 0 12.16 7-Jan-10 12.10 12.10 12.10 12.10 0 12.10 6-Jan-10 12.17 12.17 12.17 12.17 0 12.17 5-Jan-10 12.14 12.14 12.14 12.14 0 12.14 4-Jan-10 12.11 12.11 12.11 12.11 0 12.11 31-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Dec-09 11.75 11.75 11.75 11.75 0 11.75 29-Dec-09 11.86 11.86 11.86 11.86 0 11.86 29-Dec-09 $ 0.579 Dividend 28-Dec-09 12.39 12.39 12.39 12.39 0 11.81 24-Dec-09 12.35 12.35 12.35 12.35 0 11.77 23-Dec-09 12.25 12.25 12.25 12.25 0 11.68 22-Dec-09 12.13 12.13 12.13 12.13 0 11.56 21-Dec-09 12.11 12.11 12.11 12.11 0 11.54 18-Dec-09 12.03 12.03 12.03 12.03 0 11.47 17-Dec-09 12.03 12.03 12.03 12.03 0 11.47 16-Dec-09 12.37 12.37 12.37 12.37 0 11.79 15-Dec-09 12.23 12.23 12.23 12.23 0 11.66 14-Dec-09 12.30 12.30 12.30 12.30 0 11.73 11-Dec-09 12.20 12.20 12.20 12.20 0 11.63 10-Dec-09 12.19 12.19 12.19 12.19 0 11.62 9-Dec-09 12.14 12.14 12.14 12.14 0 11.57 8-Dec-09 12.20 12.20 12.20 12.20 0 11.63 7-Dec-09 12.46 12.46 12.46 12.46 0 11.88 4-Dec-09 12.55 12.55 12.55 12.55 0 11.96 3-Dec-09 12.51 12.51 12.51 12.51 0 11.93 2-Dec-09 12.56 12.56 12.56 12.56 0 11.97 1-Dec-09 12.52 12.52 12.52 12.52 0 11.93 30-Nov-09 12.18 12.18 12.18 12.18 0 11.61 27-Nov-09 12.12 12.12 12.12 12.12 0 11.55 25-Nov-09 12.52 12.52 12.52 12.52 0 11.93 24-Nov-09 12.40 12.40 12.40 12.40 0 11.82 23-Nov-09 12.53 12.53 12.53 12.53 0 11.94 20-Nov-09 12.25 12.25 12.25 12.25 0 11.68 19-Nov-09 12.33 12.33 12.33 12.33 0 11.75 18-Nov-09 12.61 12.61 12.61 12.61 0 12.02 17-Nov-09 12.55 12.55 12.55 12.55 0 11.96 16-Nov-09 12.69 12.69 12.69 12.69 0 12.10 13-Nov-09 12.42 12.42 12.42 12.42 0 11.84 12-Nov-09 12.33 12.33 12.33 12.33 0 11.75 11-Nov-09 12.48 12.48 12.48 12.48 0 11.90 10-Nov-09 12.38 12.38 12.38 12.38 0 11.80 9-Nov-09 12.46 12.46 12.46 12.46 0 11.88 6-Nov-09 12.04 12.04 12.04 12.04 0 11.48 5-Nov-09 12.07 12.07 12.07 12.07 0 11.51 4-Nov-09 11.91 11.91 11.91 11.91 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions