Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:51PM ET - U.S. Markets close in 2 hours and 9 minutes. Dow  1.09% Nasdaq  1.09%

Artio International Equity II I (JETIX)

On Dec 16: 12.37   0.14 (1.14%)

MORE ON JETIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.37 12.37 12.37 12.37 0 12.37 15-Dec-09 12.23 12.23 12.23 12.23 0 12.23 14-Dec-09 12.30 12.30 12.30 12.30 0 12.30 11-Dec-09 12.20 12.20 12.20 12.20 0 12.20 10-Dec-09 12.19 12.19 12.19 12.19 0 12.19 9-Dec-09 12.14 12.14 12.14 12.14 0 12.14 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.46 12.46 12.46 12.46 0 12.46 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.18 12.18 12.18 12.18 0 12.18 27-Nov-09 12.12 12.12 12.12 12.12 0 12.12 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.40 12.40 12.40 12.40 0 12.40 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.25 12.25 12.25 12.25 0 12.25 19-Nov-09 12.33 12.33 12.33 12.33 0 12.33 18-Nov-09 12.61 12.61 12.61 12.61 0 12.61 17-Nov-09 12.55 12.55 12.55 12.55 0 12.55 16-Nov-09 12.69 12.69 12.69 12.69 0 12.69 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.33 12.33 12.33 12.33 0 12.33 11-Nov-09 12.48 12.48 12.48 12.48 0 12.48 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.46 12.46 12.46 12.46 0 12.46 6-Nov-09 12.04 12.04 12.04 12.04 0 12.04 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.91 11.91 11.91 11.91 0 11.91 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.70 11.70 11.70 11.70 0 11.70 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 11.74 11.74 11.74 11.74 0 11.74 27-Oct-09 12.20 12.20 12.20 12.20 0 12.20 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.73 12.73 12.73 12.73 0 12.73 19-Oct-09 12.79 12.79 12.79 12.79 0 12.79 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.72 12.72 12.72 12.72 0 12.72 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.36 12.36 12.36 12.36 0 12.36 12-Oct-09 12.42 12.42 12.42 12.42 0 12.42 9-Oct-09 12.33 12.33 12.33 12.33 0 12.33 8-Oct-09 12.27 12.27 12.27 12.27 0 12.27 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.06 12.06 12.06 12.06 0 12.06 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.64 11.64 11.64 11.64 0 11.64 1-Oct-09 11.81 11.81 11.81 11.81 0 11.81 30-Sep-09 12.08 12.08 12.08 12.08 0 12.08 29-Sep-09 12.05 12.05 12.05 12.05 0 12.05 28-Sep-09 12.09 12.09 12.09 12.09 0 12.09 25-Sep-09 11.97 11.97 11.97 11.97 0 11.97 24-Sep-09 12.06 12.06 12.06 12.06 0 12.06 23-Sep-09 12.24 12.24 12.24 12.24 0 12.24 22-Sep-09 12.31 12.31 12.31 12.31 0 12.31 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 18-Sep-09 12.27 12.27 12.27 12.27 0 12.27 17-Sep-09 12.32 12.32 12.32 12.32 0 12.32 16-Sep-09 12.27 12.27 12.27 12.27 0 12.27 15-Sep-09 11.96 11.96 11.96 11.96 0 11.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions