JFBMX: Historical Prices for JP MORGAN EMERGING MARKETS EQUI

Date	Open	High	Low	Close	Volume	Adj Close*
15-Dec-09	20.00	20.00	20.00	20.00	0	20.00
14-Dec-09	20.18	20.18	20.18	20.18	0	20.18
11-Dec-09	20.03	20.03	20.03	20.03	0	20.03
10-Dec-09	19.95	19.95	19.95	19.95	0	19.95
9-Dec-09	19.84	19.84	19.84	19.84	0	19.84
8-Dec-09	19.85	19.85	19.85	19.85	0	19.85
7-Dec-09	20.15	20.15	20.15	20.15	0	20.15
4-Dec-09	20.23	20.23	20.23	20.23	0	20.23
3-Dec-09	20.22	20.22	20.22	20.22	0	20.22
2-Dec-09	20.25	20.25	20.25	20.25	0	20.25
1-Dec-09	20.13	20.13	20.13	20.13	0	20.13
30-Nov-09	19.53	19.53	19.53	19.53	0	19.53
27-Nov-09	19.38	19.38	19.38	19.38	0	19.38
25-Nov-09	20.06	20.06	20.06	20.06	0	20.06
24-Nov-09	19.88	19.88	19.88	19.88	0	19.88
23-Nov-09	19.91	19.91	19.91	19.91	0	19.91
20-Nov-09	19.64	19.64	19.64	19.64	0	19.64
19-Nov-09	19.75	19.75	19.75	19.75	0	19.75
18-Nov-09	19.97	19.97	19.97	19.97	0	19.97
17-Nov-09	20.14	20.14	20.14	20.14	0	20.14
16-Nov-09	20.15	20.15	20.15	20.15	0	20.15
13-Nov-09	19.82	19.82	19.82	19.82	0	19.82
12-Nov-09	19.55	19.55	19.55	19.55	0	19.55
11-Nov-09	19.95	19.95	19.95	19.95	0	19.95
10-Nov-09	19.81	19.81	19.81	19.81	0	19.81
9-Nov-09	19.91	19.91	19.91	19.91	0	19.91
6-Nov-09	19.38	19.38	19.38	19.38	0	19.38
5-Nov-09	19.36	19.36	19.36	19.36	0	19.36
4-Nov-09	19.10	19.10	19.10	19.10	0	19.10
3-Nov-09	18.79	18.79	18.79	18.79	0	18.79
2-Nov-09	18.71	18.71	18.71	18.71	0	18.71
30-Oct-09	18.62	18.62	18.62	18.62	0	18.62
29-Oct-09	19.14	19.14	19.14	19.14	0	19.14
28-Oct-09	18.52	18.52	18.52	18.52	0	18.52
27-Oct-09	19.23	19.23	19.23	19.23	0	19.23
26-Oct-09	19.52	19.52	19.52	19.52	0	19.52
23-Oct-09	19.64	19.64	19.64	19.64	0	19.64
22-Oct-09	19.74	19.74	19.74	19.74	0	19.74
21-Oct-09	19.64	19.64	19.64	19.64	0	19.64
20-Oct-09	19.67	19.67	19.67	19.67	0	19.67
19-Oct-09	19.91	19.91	19.91	19.91	0	19.91
16-Oct-09	19.64	19.64	19.64	19.64	0	19.64
15-Oct-09	19.93	19.93	19.93	19.93	0	19.93
14-Oct-09	19.93	19.93	19.93	19.93	0	19.93
13-Oct-09	19.49	19.49	19.49	19.49	0	19.49
12-Oct-09	19.46	19.46	19.46	19.46	0	19.46
9-Oct-09	19.39	19.39	19.39	19.39	0	19.39
8-Oct-09	19.24	19.24	19.24	19.24	0	19.24
7-Oct-09	19.03	19.03	19.03	19.03	0	19.03
6-Oct-09	19.01	19.01	19.01	19.01	0	19.01
5-Oct-09	18.81	18.81	18.81	18.81	0	18.81
2-Oct-09	18.53	18.53	18.53	18.53	0	18.53
1-Oct-09	18.52	18.52	18.52	18.52	0	18.52
30-Sep-09	18.86	18.86	18.86	18.86	0	18.86
29-Sep-09	18.84	18.84	18.84	18.84	0	18.84
28-Sep-09	18.78	18.78	18.78	18.78	0	18.78
25-Sep-09	18.62	18.62	18.62	18.62	0	18.62
24-Sep-09	18.60	18.60	18.60	18.60	0	18.60
23-Sep-09	18.84	18.84	18.84	18.84	0	18.84
22-Sep-09	18.99	18.99	18.99	18.99	0	18.99
21-Sep-09	18.71	18.71	18.71	18.71	0	18.71
18-Sep-09	18.82	18.82	18.82	18.82	0	18.82
17-Sep-09	18.76	18.76	18.76	18.76	0	18.76
16-Sep-09	18.83	18.83	18.83	18.83	0	18.83
15-Sep-09	18.41	18.41	18.41	18.41	0	18.41
14-Sep-09	18.25	18.25	18.25	18.25	0	18.25
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions