Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:52AM ET - U.S. Markets open in 38 mins.. Dow  1.52% Nasdaq  0.00%

JPMorgan Emerging Mkts Eq B (JFBMX)

On Feb 9: 18.98   0.42 (2.26%)

MORE ON JFBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.98 18.98 18.98 18.98 0 18.98 8-Feb-10 18.56 18.56 18.56 18.56 0 18.56 5-Feb-10 18.70 18.70 18.70 18.70 0 18.70 4-Feb-10 18.92 18.92 18.92 18.92 0 18.92 3-Feb-10 19.74 19.74 19.74 19.74 0 19.74 2-Feb-10 19.62 19.62 19.62 19.62 0 19.62 1-Feb-10 19.44 19.44 19.44 19.44 0 19.44 29-Jan-10 19.06 19.06 19.06 19.06 0 19.06 28-Jan-10 19.17 19.17 19.17 19.17 0 19.17 27-Jan-10 19.16 19.16 19.16 19.16 0 19.16 26-Jan-10 19.32 19.32 19.32 19.32 0 19.32 25-Jan-10 19.66 19.66 19.66 19.66 0 19.66 22-Jan-10 19.50 19.50 19.50 19.50 0 19.50 21-Jan-10 19.94 19.94 19.94 19.94 0 19.94 20-Jan-10 20.50 20.50 20.50 20.50 0 20.50 19-Jan-10 20.90 20.90 20.90 20.90 0 20.90 15-Jan-10 20.60 20.60 20.60 20.60 0 20.60 14-Jan-10 20.78 20.78 20.78 20.78 0 20.78 13-Jan-10 20.84 20.84 20.84 20.84 0 20.84 12-Jan-10 20.77 20.77 20.77 20.77 0 20.77 11-Jan-10 21.00 21.00 21.00 21.00 0 21.00 8-Jan-10 20.96 20.96 20.96 20.96 0 20.96 7-Jan-10 20.88 20.88 20.88 20.88 0 20.88 6-Jan-10 21.05 21.05 21.05 21.05 0 21.05 5-Jan-10 20.97 20.97 20.97 20.97 0 20.97 4-Jan-10 20.86 20.86 20.86 20.86 0 20.86 31-Dec-09 20.34 20.34 20.34 20.34 0 20.34 30-Dec-09 20.24 20.24 20.24 20.24 0 20.24 29-Dec-09 20.18 20.18 20.18 20.18 0 20.18 28-Dec-09 20.21 20.21 20.21 20.21 0 20.21 24-Dec-09 20.14 20.14 20.14 20.14 0 20.14 23-Dec-09 19.93 19.93 19.93 19.93 0 19.93 22-Dec-09 19.72 19.72 19.72 19.72 0 19.72 21-Dec-09 19.54 19.54 19.54 19.54 0 19.54 18-Dec-09 19.60 19.60 19.60 19.60 0 19.60 17-Dec-09 19.60 19.60 19.60 19.60 0 19.60 16-Dec-09 20.00 20.00 20.00 20.00 0 20.00 15-Dec-09 20.00 20.00 20.00 20.00 0 20.00 14-Dec-09 20.18 20.18 20.18 20.18 0 20.18 11-Dec-09 20.03 20.03 20.03 20.03 0 20.03 10-Dec-09 19.95 19.95 19.95 19.95 0 19.95 9-Dec-09 19.84 19.84 19.84 19.84 0 19.84 8-Dec-09 19.85 19.85 19.85 19.85 0 19.85 7-Dec-09 20.15 20.15 20.15 20.15 0 20.15 4-Dec-09 20.23 20.23 20.23 20.23 0 20.23 3-Dec-09 20.22 20.22 20.22 20.22 0 20.22 2-Dec-09 20.25 20.25 20.25 20.25 0 20.25 1-Dec-09 20.13 20.13 20.13 20.13 0 20.13 30-Nov-09 19.53 19.53 19.53 19.53 0 19.53 27-Nov-09 19.38 19.38 19.38 19.38 0 19.38 25-Nov-09 20.06 20.06 20.06 20.06 0 20.06 24-Nov-09 19.88 19.88 19.88 19.88 0 19.88 23-Nov-09 19.91 19.91 19.91 19.91 0 19.91 20-Nov-09 19.64 19.64 19.64 19.64 0 19.64 19-Nov-09 19.75 19.75 19.75 19.75 0 19.75 18-Nov-09 19.97 19.97 19.97 19.97 0 19.97 17-Nov-09 20.14 20.14 20.14 20.14 0 20.14 16-Nov-09 20.15 20.15 20.15 20.15 0 20.15 13-Nov-09 19.82 19.82 19.82 19.82 0 19.82 12-Nov-09 19.55 19.55 19.55 19.55 0 19.55 11-Nov-09 19.95 19.95 19.95 19.95 0 19.95 10-Nov-09 19.81 19.81 19.81 19.81 0 19.81 9-Nov-09 19.91 19.91 19.91 19.91 0 19.91 6-Nov-09 19.38 19.38 19.38 19.38 0 19.38 5-Nov-09 19.36 19.36 19.36 19.36 0 19.36 4-Nov-09 19.10 19.10 19.10 19.10 0 19.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions