Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:32AM ET - U.S. Markets close early today in 1 hour and 28 minutes for Christmas Eve. Dow  0.40% Nasdaq  0.55%

Janus International Forty A (JFFAX)

On Dec 23: 7.71   0.08 (1.05%)

MORE ON JFFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.71 7.71 7.71 7.71 0 7.71 22-Dec-09 7.63 7.63 7.63 7.63 0 7.63 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.58 7.58 7.58 7.58 0 7.58 17-Dec-09 7.58 7.58 7.58 7.58 0 7.58 16-Dec-09 7.69 7.69 7.69 7.69 0 7.69 15-Dec-09 7.65 7.65 7.65 7.65 0 7.65 14-Dec-09 7.73 7.73 7.73 7.73 0 7.73 11-Dec-09 7.68 7.68 7.68 7.68 0 7.68 10-Dec-09 7.71 7.71 7.71 7.71 0 7.71 9-Dec-09 7.68 7.68 7.68 7.68 0 7.68 8-Dec-09 7.69 7.69 7.69 7.69 0 7.69 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.71 7.71 7.71 7.71 0 7.71 3-Dec-09 7.73 7.73 7.73 7.73 0 7.73 2-Dec-09 7.75 7.75 7.75 7.75 0 7.75 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.51 7.51 7.51 7.51 0 7.51 27-Nov-09 7.46 7.46 7.46 7.46 0 7.46 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.61 7.61 7.61 7.61 0 7.61 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.61 7.61 7.61 7.61 0 7.61 12-Nov-09 7.59 7.59 7.59 7.59 0 7.59 11-Nov-09 7.62 7.62 7.62 7.62 0 7.62 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.58 7.58 7.58 7.58 0 7.58 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.38 7.38 7.38 7.38 0 7.38 4-Nov-09 7.29 7.29 7.29 7.29 0 7.29 3-Nov-09 7.22 7.22 7.22 7.22 0 7.22 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.22 7.22 7.22 7.22 0 7.22 29-Oct-09 7.40 7.40 7.40 7.40 0 7.40 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.41 7.41 7.41 7.41 0 7.41 26-Oct-09 7.48 7.48 7.48 7.48 0 7.48 23-Oct-09 7.59 7.59 7.59 7.59 0 7.59 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.69 7.69 7.69 7.69 0 7.69 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.79 7.79 7.79 7.79 0 7.79 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.43 7.43 7.43 7.43 0 7.43 9-Oct-09 7.41 7.41 7.41 7.41 0 7.41 8-Oct-09 7.44 7.44 7.44 7.44 0 7.44 7-Oct-09 7.35 7.35 7.35 7.35 0 7.35 6-Oct-09 7.33 7.33 7.33 7.33 0 7.33 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Sep-09 7.35 7.35 7.35 7.35 0 7.35 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 7.35 7.35 7.35 7.35 0 7.35 23-Sep-09 7.45 7.45 7.45 7.45 0 7.45 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions