Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Janus International Forty I (JFFIX)

On Dec 23: 7.77   0.08 (1.04%)

MORE ON JFFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.69 7.69 7.69 7.69 0 7.69 21-Dec-09 7.66 7.66 7.66 7.66 0 7.66 18-Dec-09 7.64 7.64 7.64 7.64 0 7.64 17-Dec-09 7.63 7.63 7.63 7.63 0 7.63 16-Dec-09 7.75 7.75 7.75 7.75 0 7.75 15-Dec-09 7.71 7.71 7.71 7.71 0 7.71 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.76 7.76 7.76 7.76 0 7.76 9-Dec-09 7.73 7.73 7.73 7.73 0 7.73 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.76 7.76 7.76 7.76 0 7.76 3-Dec-09 7.78 7.78 7.78 7.78 0 7.78 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.73 7.73 7.73 7.73 0 7.73 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.50 7.50 7.50 7.50 0 7.50 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.78 7.78 7.78 7.78 0 7.78 13-Nov-09 7.65 7.65 7.65 7.65 0 7.65 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.59 7.59 7.59 7.59 0 7.59 9-Nov-09 7.63 7.63 7.63 7.63 0 7.63 6-Nov-09 7.44 7.44 7.44 7.44 0 7.44 5-Nov-09 7.43 7.43 7.43 7.43 0 7.43 4-Nov-09 7.34 7.34 7.34 7.34 0 7.34 3-Nov-09 7.26 7.26 7.26 7.26 0 7.26 2-Nov-09 7.22 7.22 7.22 7.22 0 7.22 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.45 7.45 7.45 7.45 0 7.45 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.45 7.45 7.45 7.45 0 7.45 26-Oct-09 7.52 7.52 7.52 7.52 0 7.52 23-Oct-09 7.63 7.63 7.63 7.63 0 7.63 22-Oct-09 7.78 7.78 7.78 7.78 0 7.78 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.74 7.74 7.74 7.74 0 7.74 19-Oct-09 7.91 7.91 7.91 7.91 0 7.91 16-Oct-09 7.84 7.84 7.84 7.84 0 7.84 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.48 7.48 7.48 7.48 0 7.48 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.49 7.49 7.49 7.49 0 7.49 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.37 7.37 7.37 7.37 0 7.37 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.20 7.20 7.20 7.20 0 7.20 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.34 7.34 7.34 7.34 0 7.34 24-Sep-09 7.40 7.40 7.40 7.40 0 7.40 23-Sep-09 7.50 7.50 7.50 7.50 0 7.50 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions