Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:30PM ET - U.S. Markets close in 3 hours and 30 minutes. Dow  0.05% Nasdaq  0.28%

Janus Flexible Bond C (JFICX)

On Dec 2: 10.49   0.01 (0.10%)

MORE ON JFICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.34 28-Oct-09 10.40 10.40 10.40 10.40 0 10.37 27-Oct-09 10.39 10.39 10.39 10.39 0 10.36 26-Oct-09 10.34 10.34 10.34 10.34 0 10.31 23-Oct-09 10.36 10.36 10.36 10.36 0 10.33 22-Oct-09 10.38 10.38 10.38 10.38 0 10.35 21-Oct-09 10.38 10.38 10.38 10.38 0 10.35 20-Oct-09 10.40 10.40 10.40 10.40 0 10.37 19-Oct-09 10.37 10.37 10.37 10.37 0 10.34 16-Oct-09 10.36 10.36 10.36 10.36 0 10.33 15-Oct-09 10.34 10.34 10.34 10.34 0 10.31 14-Oct-09 10.35 10.35 10.35 10.35 0 10.32 13-Oct-09 10.39 10.39 10.39 10.39 0 10.36 12-Oct-09 10.35 10.35 10.35 10.35 0 10.32 9-Oct-09 10.35 10.35 10.35 10.35 0 10.32 8-Oct-09 10.40 10.40 10.40 10.40 0 10.37 7-Oct-09 10.43 10.43 10.43 10.43 0 10.40 6-Oct-09 10.40 10.40 10.40 10.40 0 10.37 5-Oct-09 10.40 10.40 10.40 10.40 0 10.37 2-Oct-09 10.40 10.40 10.40 10.40 0 10.37 1-Oct-09 10.42 10.42 10.42 10.42 0 10.39 30-Sep-09 10.38 10.38 10.38 10.38 0 10.35 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.38 10.38 10.38 10.38 0 10.32 28-Sep-09 10.39 10.39 10.39 10.39 0 10.33 25-Sep-09 10.38 10.38 10.38 10.38 0 10.32 24-Sep-09 10.37 10.37 10.37 10.37 0 10.31 23-Sep-09 10.36 10.36 10.36 10.36 0 10.30 22-Sep-09 10.34 10.34 10.34 10.34 0 10.28 21-Sep-09 10.31 10.31 10.31 10.31 0 10.25 18-Sep-09 10.31 10.31 10.31 10.31 0 10.25 17-Sep-09 10.34 10.34 10.34 10.34 0 10.28 16-Sep-09 10.31 10.31 10.31 10.31 0 10.25 15-Sep-09 10.31 10.31 10.31 10.31 0 10.25 14-Sep-09 10.31 10.31 10.31 10.31 0 10.25 11-Sep-09 10.33 10.33 10.33 10.33 0 10.27 10-Sep-09 10.32 10.32 10.32 10.32 0 10.26 9-Sep-09 10.26 10.26 10.26 10.26 0 10.20 8-Sep-09 10.26 10.26 10.26 10.26 0 10.20 4-Sep-09 10.26 10.26 10.26 10.26 0 10.20 3-Sep-09 10.29 10.29 10.29 10.29 0 10.23 2-Sep-09 10.30 10.30 10.30 10.30 0 10.24 1-Sep-09 10.27 10.27 10.27 10.27 0 10.21 31-Aug-09 10.26 10.26 10.26 10.26 0 10.20 31-Aug-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions