Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 8:01PM ET - U.S. Markets Closed.
Dow
0.67%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus Adviser Floating Rate Hi Income C (JFRCX)
On
Nov 17
:
7.60
0.04
(0.52%)
MORE ON JFRCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
27-Feb-09
7.45
7.45
7.45
7.45
0
7.45
26-Feb-09
7.44
7.44
7.44
7.44
0
7.44
25-Feb-09
7.44
7.44
7.44
7.44
0
7.44
24-Feb-09
7.44
7.44
7.44
7.44
0
7.44
23-Feb-09
7.44
7.44
7.44
7.44
0
7.44
20-Feb-09
7.44
7.44
7.44
7.44
0
7.44
19-Feb-09
7.44
7.44
7.44
7.44
0
7.44
18-Feb-09
7.44
7.44
7.44
7.44
0
7.44
17-Feb-09
7.46
7.46
7.46
7.46
0
7.46
13-Feb-09
7.48
7.48
7.48
7.48
0
7.48
12-Feb-09
7.50
7.50
7.50
7.50
0
7.50
11-Feb-09
7.49
7.49
7.49
7.49
0
7.49
10-Feb-09
7.48
7.48
7.48
7.48
0
7.48
9-Feb-09
7.49
7.49
7.49
7.49
0
7.49
6-Feb-09
7.49
7.49
7.49
7.49
0
7.49
5-Feb-09
7.49
7.49
7.49
7.49
0
7.49
4-Feb-09
7.48
7.48
7.48
7.48
0
7.48
3-Feb-09
7.47
7.47
7.47
7.47
0
7.47
2-Feb-09
7.48
7.48
7.48
7.48
0
7.48
30-Jan-09
7.48
7.48
7.48
7.48
0
7.48
29-Jan-09
7.48
7.48
7.48
7.48
0
7.48
28-Jan-09
7.43
7.43
7.43
7.43
0
7.43
27-Jan-09
7.39
7.39
7.39
7.39
0
7.39
26-Jan-09
7.38
7.38
7.38
7.38
0
7.38
23-Jan-09
7.37
7.37
7.37
7.37
0
7.37
22-Jan-09
7.38
7.38
7.38
7.38
0
7.38
21-Jan-09
7.36
7.36
7.36
7.36
0
7.36
20-Jan-09
7.36
7.36
7.36
7.36
0
7.36
16-Jan-09
7.37
7.37
7.37
7.37
0
7.37
15-Jan-09
7.37
7.37
7.37
7.37
0
7.37
14-Jan-09
7.37
7.37
7.37
7.37
0
7.37
13-Jan-09
7.39
7.39
7.39
7.39
0
7.39
12-Jan-09
7.40
7.40
7.40
7.40
0
7.40
8-Jan-09
7.35
7.35
7.35
7.35
0
7.35
7-Jan-09
7.41
7.41
7.41
7.41
0
7.41
6-Jan-09
7.31
7.31
7.31
7.31
0
7.31
5-Jan-09
7.24
7.24
7.24
7.24
0
7.24
2-Jan-09
7.14
7.14
7.14
7.14
0
7.14
31-Dec-08
7.14
7.14
7.14
7.14
0
7.14
30-Dec-08
7.10
7.10
7.10
7.10
0
7.10
29-Dec-08
7.05
7.05
7.05
7.05
0
7.05
26-Dec-08
7.02
7.02
7.02
7.02
0
7.02
24-Dec-08
7.01
7.01
7.01
7.01
0
7.01
23-Dec-08
7.00
7.00
7.00
7.00
0
7.00
22-Dec-08
6.97
6.97
6.97
6.97
0
6.97
18-Dec-08
6.84
6.90
6.84
6.84
0
6.84
16-Dec-08
6.85
6.85
6.85
6.85
0
6.85
15-Dec-08
6.87
6.87
6.87
6.87
0
6.87
12-Dec-08
6.89
6.89
6.89
6.89
0
6.89
11-Dec-08
6.94
6.94
6.94
6.94
0
6.94
10-Dec-08
6.97
6.97
6.97
6.97
0
6.97
9-Dec-08
7.01
7.01
7.01
7.01
0
7.01
8-Dec-08
7.03
7.03
7.03
7.03
0
7.03
5-Dec-08
7.03
7.03
7.03
7.03
0
7.03
4-Dec-08
7.10
7.10
7.10
7.10
0
7.10
3-Dec-08
7.15
7.15
7.15
7.15
0
7.15
2-Dec-08
7.18
7.18
7.18
7.18
0
7.18
1-Dec-08
7.19
7.19
7.19
7.19
0
7.19
28-Nov-08
7.20
7.20
7.20
7.20
0
7.20
26-Nov-08
7.21
7.21
7.21
7.21
0
7.21
25-Nov-08
7.22
7.22
7.22
7.22
0
7.22
24-Nov-08
7.23
7.23
7.23
7.23
0
7.23
21-Nov-08
7.27
7.27
7.27
7.27
0
7.27
20-Nov-08
7.35
7.35
7.35
7.35
0
7.35
19-Nov-08
7.48
7.48
7.48
7.48
0
7.48
18-Nov-08
7.55
7.55
7.55
7.55
0
7.55
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions