Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:01PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Janus Adviser Floating Rate Hi Income C (JFRCX)

On Nov 17: 7.60   0.04 (0.52%)

MORE ON JFRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 7.45 7.45 7.45 7.45 0 7.45 26-Feb-09 7.44 7.44 7.44 7.44 0 7.44 25-Feb-09 7.44 7.44 7.44 7.44 0 7.44 24-Feb-09 7.44 7.44 7.44 7.44 0 7.44 23-Feb-09 7.44 7.44 7.44 7.44 0 7.44 20-Feb-09 7.44 7.44 7.44 7.44 0 7.44 19-Feb-09 7.44 7.44 7.44 7.44 0 7.44 18-Feb-09 7.44 7.44 7.44 7.44 0 7.44 17-Feb-09 7.46 7.46 7.46 7.46 0 7.46 13-Feb-09 7.48 7.48 7.48 7.48 0 7.48 12-Feb-09 7.50 7.50 7.50 7.50 0 7.50 11-Feb-09 7.49 7.49 7.49 7.49 0 7.49 10-Feb-09 7.48 7.48 7.48 7.48 0 7.48 9-Feb-09 7.49 7.49 7.49 7.49 0 7.49 6-Feb-09 7.49 7.49 7.49 7.49 0 7.49 5-Feb-09 7.49 7.49 7.49 7.49 0 7.49 4-Feb-09 7.48 7.48 7.48 7.48 0 7.48 3-Feb-09 7.47 7.47 7.47 7.47 0 7.47 2-Feb-09 7.48 7.48 7.48 7.48 0 7.48 30-Jan-09 7.48 7.48 7.48 7.48 0 7.48 29-Jan-09 7.48 7.48 7.48 7.48 0 7.48 28-Jan-09 7.43 7.43 7.43 7.43 0 7.43 27-Jan-09 7.39 7.39 7.39 7.39 0 7.39 26-Jan-09 7.38 7.38 7.38 7.38 0 7.38 23-Jan-09 7.37 7.37 7.37 7.37 0 7.37 22-Jan-09 7.38 7.38 7.38 7.38 0 7.38 21-Jan-09 7.36 7.36 7.36 7.36 0 7.36 20-Jan-09 7.36 7.36 7.36 7.36 0 7.36 16-Jan-09 7.37 7.37 7.37 7.37 0 7.37 15-Jan-09 7.37 7.37 7.37 7.37 0 7.37 14-Jan-09 7.37 7.37 7.37 7.37 0 7.37 13-Jan-09 7.39 7.39 7.39 7.39 0 7.39 12-Jan-09 7.40 7.40 7.40 7.40 0 7.40 8-Jan-09 7.35 7.35 7.35 7.35 0 7.35 7-Jan-09 7.41 7.41 7.41 7.41 0 7.41 6-Jan-09 7.31 7.31 7.31 7.31 0 7.31 5-Jan-09 7.24 7.24 7.24 7.24 0 7.24 2-Jan-09 7.14 7.14 7.14 7.14 0 7.14 31-Dec-08 7.14 7.14 7.14 7.14 0 7.14 30-Dec-08 7.10 7.10 7.10 7.10 0 7.10 29-Dec-08 7.05 7.05 7.05 7.05 0 7.05 26-Dec-08 7.02 7.02 7.02 7.02 0 7.02 24-Dec-08 7.01 7.01 7.01 7.01 0 7.01 23-Dec-08 7.00 7.00 7.00 7.00 0 7.00 22-Dec-08 6.97 6.97 6.97 6.97 0 6.97 18-Dec-08 6.84 6.90 6.84 6.84 0 6.84 16-Dec-08 6.85 6.85 6.85 6.85 0 6.85 15-Dec-08 6.87 6.87 6.87 6.87 0 6.87 12-Dec-08 6.89 6.89 6.89 6.89 0 6.89 11-Dec-08 6.94 6.94 6.94 6.94 0 6.94 10-Dec-08 6.97 6.97 6.97 6.97 0 6.97 9-Dec-08 7.01 7.01 7.01 7.01 0 7.01 8-Dec-08 7.03 7.03 7.03 7.03 0 7.03 5-Dec-08 7.03 7.03 7.03 7.03 0 7.03 4-Dec-08 7.10 7.10 7.10 7.10 0 7.10 3-Dec-08 7.15 7.15 7.15 7.15 0 7.15 2-Dec-08 7.18 7.18 7.18 7.18 0 7.18 1-Dec-08 7.19 7.19 7.19 7.19 0 7.19 28-Nov-08 7.20 7.20 7.20 7.20 0 7.20 26-Nov-08 7.21 7.21 7.21 7.21 0 7.21 25-Nov-08 7.22 7.22 7.22 7.22 0 7.22 24-Nov-08 7.23 7.23 7.23 7.23 0 7.23 21-Nov-08 7.27 7.27 7.27 7.27 0 7.27 20-Nov-08 7.35 7.35 7.35 7.35 0 7.35 19-Nov-08 7.48 7.48 7.48 7.48 0 7.48 18-Nov-08 7.55 7.55 7.55 7.55 0 7.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions