Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 11:51AM ET - U.S. Markets close early today in 1 hour and 9 minutes for The Thanksgiving Weekend. Dow  1.24% Nasdaq  1.23%

KEYnotes First Trust Enh 130/30 LgCp ETN (JFT)

On Nov 23: 21.61   0.00 (0.00%)

MORE ON JFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 21.61 21.61 21.61 21.61 0 21.61 24-Nov-09 21.61 21.61 21.61 21.61 0 21.61 23-Nov-09 21.61 21.61 21.61 21.61 300 21.61 20-Nov-09 24.15 24.15 24.15 24.15 0 24.15 19-Nov-09 24.17 24.17 24.15 24.15 2,100 24.15 18-Nov-09 26.04 26.04 26.04 26.04 0 26.04 17-Nov-09 26.04 26.04 26.04 26.04 0 26.04 16-Nov-09 25.90 26.04 25.90 26.04 500 26.04 13-Nov-09 25.85 25.85 25.85 25.85 0 25.85 12-Nov-09 25.85 25.85 25.85 25.85 100 25.85 11-Nov-09 25.74 27.59 25.74 27.59 300 27.59 10-Nov-09 27.50 27.50 27.50 27.50 0 27.50 9-Nov-09 27.50 27.50 27.50 27.50 0 27.50 6-Nov-09 27.50 27.50 27.50 27.50 100 27.50 5-Nov-09 26.65 26.65 26.65 26.65 0 26.65 4-Nov-09 27.52 27.55 26.65 26.65 600 26.65 3-Nov-09 26.50 26.50 26.50 26.50 0 26.50 2-Nov-09 26.50 26.50 26.40 26.50 400 26.50 30-Oct-09 26.70 27.50 25.93 25.97 3,100 25.97 29-Oct-09 28.10 28.10 28.10 28.10 100 28.10 28-Oct-09 27.54 27.54 27.40 27.40 300 27.40 27-Oct-09 28.07 28.11 27.75 28.11 400 28.11 26-Oct-09 29.02 29.02 27.01 28.01 2,400 28.01 23-Oct-09 28.50 29.43 26.77 28.32 1,300 28.32 22-Oct-09 28.30 28.30 28.30 28.30 0 28.30 21-Oct-09 28.30 28.30 28.30 28.30 0 28.30 20-Oct-09 28.30 28.30 28.30 28.30 0 28.30 19-Oct-09 28.30 28.30 28.30 28.30 0 28.30 16-Oct-09 27.61 28.30 27.61 28.30 1,000 28.30 15-Oct-09 28.94 28.94 28.94 28.94 200 28.94 14-Oct-09 28.94 28.94 28.94 28.94 100 28.94 13-Oct-09 28.22 28.22 27.92 27.92 700 27.92 12-Oct-09 28.21 29.16 28.21 29.16 200 29.16 9-Oct-09 28.41 28.43 28.39 28.39 700 28.39 8-Oct-09 28.49 28.49 28.49 28.49 0 28.49 7-Oct-09 27.91 28.49 27.41 28.49 900 28.49 6-Oct-09 28.00 28.00 28.00 28.00 0 28.00 5-Oct-09 28.00 28.00 28.00 28.00 100 28.00 2-Oct-09 28.00 28.00 28.00 28.00 0 28.00 1-Oct-09 28.00 28.00 28.00 28.00 0 28.00 30-Sep-09 28.00 28.00 28.00 28.00 0 28.00 29-Sep-09 28.00 28.00 28.00 28.00 0 28.00 28-Sep-09 28.00 28.00 28.00 28.00 0 28.00 25-Sep-09 28.00 28.00 28.00 28.00 100 28.00 24-Sep-09 28.20 28.20 28.20 28.20 0 28.20 23-Sep-09 28.20 28.20 28.20 28.20 0 28.20 22-Sep-09 28.20 28.20 28.20 28.20 100 28.20 21-Sep-09 28.66 28.66 28.66 28.66 0 28.66 18-Sep-09 28.66 28.66 28.66 28.66 0 28.66 17-Sep-09 28.66 28.66 28.66 28.66 0 28.66 16-Sep-09 28.58 28.66 28.58 28.66 300 28.66 15-Sep-09 28.03 28.03 28.03 28.03 400 28.03 14-Sep-09 27.32 27.32 27.32 27.32 0 27.32 11-Sep-09 27.32 27.32 27.32 27.32 0 27.32 10-Sep-09 27.84 27.84 27.32 27.32 200 27.32 9-Sep-09 27.00 27.00 27.00 27.00 0 27.00 8-Sep-09 23.25 27.00 23.25 27.00 600 27.00 4-Sep-09 25.84 25.84 25.84 25.84 0 25.84 3-Sep-09 25.84 25.84 25.84 25.84 100 25.84 2-Sep-09 25.66 25.66 25.66 25.66 200 25.66 1-Sep-09 26.43 26.43 26.43 26.43 0 26.43 31-Aug-09 26.40 26.43 26.40 26.43 500 26.43 28-Aug-09 26.63 26.63 26.63 26.63 0 26.63 27-Aug-09 26.63 26.63 26.63 26.63 0 26.63 26-Aug-09 26.05 26.63 26.05 26.63 400 26.63 25-Aug-09 27.10 27.10 27.07 27.07 1,000 27.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions