Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan Growth Advantage C (JGACX)

On Dec 18: 6.63   0.06 (0.91%)

MORE ON JGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.63 6.63 6.63 6.63 0 6.63 17-Dec-09 6.57 6.57 6.57 6.57 0 6.57 16-Dec-09 6.64 6.64 6.64 6.64 0 6.64 15-Dec-09 6.61 6.61 6.61 6.61 0 6.61 14-Dec-09 6.63 6.63 6.63 6.63 0 6.63 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.55 6.55 6.55 6.55 0 6.55 9-Dec-09 6.51 6.51 6.51 6.51 0 6.51 8-Dec-09 6.48 6.48 6.48 6.48 0 6.48 7-Dec-09 6.53 6.53 6.53 6.53 0 6.53 4-Dec-09 6.55 6.55 6.55 6.55 0 6.55 3-Dec-09 6.50 6.50 6.50 6.50 0 6.50 2-Dec-09 6.55 6.55 6.55 6.55 0 6.55 1-Dec-09 6.54 6.54 6.54 6.54 0 6.54 30-Nov-09 6.46 6.46 6.46 6.46 0 6.46 27-Nov-09 6.45 6.45 6.45 6.45 0 6.45 25-Nov-09 6.57 6.57 6.57 6.57 0 6.57 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.54 6.54 6.54 6.54 0 6.54 20-Nov-09 6.44 6.44 6.44 6.44 0 6.44 19-Nov-09 6.47 6.47 6.47 6.47 0 6.47 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.59 6.59 6.59 6.59 0 6.59 16-Nov-09 6.58 6.58 6.58 6.58 0 6.58 13-Nov-09 6.49 6.49 6.49 6.49 0 6.49 12-Nov-09 6.44 6.44 6.44 6.44 0 6.44 11-Nov-09 6.51 6.51 6.51 6.51 0 6.51 10-Nov-09 6.49 6.49 6.49 6.49 0 6.49 9-Nov-09 6.51 6.51 6.51 6.51 0 6.51 6-Nov-09 6.37 6.37 6.37 6.37 0 6.37 5-Nov-09 6.36 6.36 6.36 6.36 0 6.36 4-Nov-09 6.22 6.22 6.22 6.22 0 6.22 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.16 6.16 6.16 6.16 0 6.16 30-Oct-09 6.12 6.12 6.12 6.12 0 6.12 29-Oct-09 6.28 6.28 6.28 6.28 0 6.28 28-Oct-09 6.15 6.15 6.15 6.15 0 6.15 27-Oct-09 6.34 6.34 6.34 6.34 0 6.34 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.46 6.46 6.46 6.46 0 6.46 22-Oct-09 6.51 6.51 6.51 6.51 0 6.51 21-Oct-09 6.44 6.44 6.44 6.44 0 6.44 20-Oct-09 6.49 6.49 6.49 6.49 0 6.49 19-Oct-09 6.52 6.52 6.52 6.52 0 6.52 16-Oct-09 6.47 6.47 6.47 6.47 0 6.47 15-Oct-09 6.51 6.51 6.51 6.51 0 6.51 14-Oct-09 6.49 6.49 6.49 6.49 0 6.49 13-Oct-09 6.36 6.36 6.36 6.36 0 6.36 12-Oct-09 6.39 6.39 6.39 6.39 0 6.39 9-Oct-09 6.37 6.37 6.37 6.37 0 6.37 8-Oct-09 6.32 6.32 6.32 6.32 0 6.32 7-Oct-09 6.27 6.27 6.27 6.27 0 6.27 6-Oct-09 6.25 6.25 6.25 6.25 0 6.25 5-Oct-09 6.16 6.16 6.16 6.16 0 6.16 2-Oct-09 6.06 6.06 6.06 6.06 0 6.06 1-Oct-09 6.09 6.09 6.09 6.09 0 6.09 30-Sep-09 6.26 6.26 6.26 6.26 0 6.26 29-Sep-09 6.27 6.27 6.27 6.27 0 6.27 28-Sep-09 6.26 6.26 6.26 6.26 0 6.26 25-Sep-09 6.16 6.16 6.16 6.16 0 6.16 24-Sep-09 6.22 6.22 6.22 6.22 0 6.22 23-Sep-09 6.29 6.29 6.29 6.29 0 6.29 22-Sep-09 6.36 6.36 6.36 6.36 0 6.36 21-Sep-09 6.33 6.33 6.33 6.33 0 6.33 18-Sep-09 6.33 6.33 6.33 6.33 0 6.33 17-Sep-09 6.32 6.32 6.32 6.32 0 6.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions