Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Artio Global Equity I (JGEIX)

On Dec 15: 35.21   0.17 (0.48%)

MORE ON JGEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 35.21 35.21 35.21 35.21 0 35.21 14-Dec-09 35.38 35.38 35.38 35.38 0 35.38 11-Dec-09 34.97 34.97 34.97 34.97 0 34.97 10-Dec-09 34.91 34.91 34.91 34.91 0 34.91 9-Dec-09 34.71 34.71 34.71 34.71 0 34.71 8-Dec-09 34.65 34.65 34.65 34.65 0 34.65 7-Dec-09 35.16 35.16 35.16 35.16 0 35.16 4-Dec-09 35.33 35.33 35.33 35.33 0 35.33 3-Dec-09 35.25 35.25 35.25 35.25 0 35.25 2-Dec-09 35.51 35.51 35.51 35.51 0 35.51 1-Dec-09 35.39 35.39 35.39 35.39 0 35.39 30-Nov-09 34.59 34.59 34.59 34.59 0 34.59 27-Nov-09 34.53 34.53 34.53 34.53 0 34.53 25-Nov-09 35.46 35.46 35.46 35.46 0 35.46 24-Nov-09 35.11 35.11 35.11 35.11 0 35.11 23-Nov-09 35.36 35.36 35.36 35.36 0 35.36 20-Nov-09 34.76 34.76 34.76 34.76 0 34.76 19-Nov-09 34.95 34.95 34.95 34.95 0 34.95 18-Nov-09 35.62 35.62 35.62 35.62 0 35.62 17-Nov-09 35.52 35.52 35.52 35.52 0 35.52 16-Nov-09 35.68 35.68 35.68 35.68 0 35.68 13-Nov-09 34.93 34.93 34.93 34.93 0 34.93 12-Nov-09 34.70 34.70 34.70 34.70 0 34.70 11-Nov-09 35.18 35.18 35.18 35.18 0 35.18 10-Nov-09 34.90 34.90 34.90 34.90 0 34.90 9-Nov-09 35.03 35.03 35.03 35.03 0 35.03 6-Nov-09 34.01 34.01 34.01 34.01 0 34.01 5-Nov-09 34.01 34.01 34.01 34.01 0 34.01 4-Nov-09 33.47 33.47 33.47 33.47 0 33.47 3-Nov-09 33.04 33.04 33.04 33.04 0 33.04 2-Nov-09 33.02 33.02 33.02 33.02 0 33.02 30-Oct-09 32.79 32.79 32.79 32.79 0 32.79 29-Oct-09 33.87 33.87 33.87 33.87 0 33.87 28-Oct-09 32.85 32.85 32.85 32.85 0 32.85 27-Oct-09 34.05 34.05 34.05 34.05 0 34.05 26-Oct-09 34.51 34.51 34.51 34.51 0 34.51 23-Oct-09 35.03 35.03 35.03 35.03 0 35.03 22-Oct-09 35.40 35.40 35.40 35.40 0 35.40 21-Oct-09 35.14 35.14 35.14 35.14 0 35.14 20-Oct-09 35.35 35.35 35.35 35.35 0 35.35 19-Oct-09 35.61 35.61 35.61 35.61 0 35.61 16-Oct-09 35.08 35.08 35.08 35.08 0 35.08 15-Oct-09 35.49 35.49 35.49 35.49 0 35.49 14-Oct-09 35.49 35.49 35.49 35.49 0 35.49 13-Oct-09 34.59 34.59 34.59 34.59 0 34.59 12-Oct-09 34.66 34.66 34.66 34.66 0 34.66 9-Oct-09 34.51 34.51 34.51 34.51 0 34.51 8-Oct-09 34.35 34.35 34.35 34.35 0 34.35 7-Oct-09 33.73 33.73 33.73 33.73 0 33.73 6-Oct-09 33.67 33.67 33.67 33.67 0 33.67 5-Oct-09 32.91 32.91 32.91 32.91 0 32.91 2-Oct-09 32.43 32.43 32.43 32.43 0 32.43 1-Oct-09 32.73 32.73 32.73 32.73 0 32.73 30-Sep-09 33.75 33.75 33.75 33.75 0 33.75 29-Sep-09 33.71 33.71 33.71 33.71 0 33.71 28-Sep-09 33.81 33.81 33.81 33.81 0 33.81 25-Sep-09 33.35 33.35 33.35 33.35 0 33.35 24-Sep-09 33.56 33.56 33.56 33.56 0 33.56 23-Sep-09 34.11 34.11 34.11 34.11 0 34.11 22-Sep-09 34.46 34.46 34.46 34.46 0 34.46 21-Sep-09 33.96 33.96 33.96 33.96 0 33.96 18-Sep-09 34.31 34.31 34.31 34.31 0 34.31 17-Sep-09 34.38 34.38 34.38 34.38 0 34.38 16-Sep-09 34.34 34.34 34.34 34.34 0 34.34 15-Sep-09 33.51 33.51 33.51 33.51 0 33.51 14-Sep-09 33.46 33.46 33.46 33.46 0 33.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions