Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Growth & Income C (JGICX)

On Dec 24: 28.47   0.10 (0.35%)

MORE ON JGICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 28.47 28.47 28.47 28.47 0 28.47 23-Dec-09 28.37 28.37 28.37 28.37 0 28.37 22-Dec-09 28.25 28.25 28.25 28.25 0 28.25 21-Dec-09 28.10 28.10 28.10 28.10 0 28.10 18-Dec-09 27.87 27.87 27.87 27.87 0 27.87 17-Dec-09 27.68 27.68 27.68 27.68 0 27.68 16-Dec-09 28.07 28.07 28.07 28.07 0 28.07 15-Dec-09 27.99 27.99 27.99 27.99 0 27.99 14-Dec-09 28.10 28.10 28.10 28.10 0 28.10 11-Dec-09 27.87 27.87 27.87 27.87 0 27.87 10-Dec-09 27.80 27.80 27.80 27.80 0 27.80 9-Dec-09 27.59 27.59 27.59 27.59 0 27.59 8-Dec-09 27.45 27.45 27.45 27.45 0 27.45 7-Dec-09 27.78 27.78 27.78 27.78 0 27.78 4-Dec-09 27.88 27.88 27.88 27.88 0 27.88 3-Dec-09 27.76 27.76 27.76 27.76 0 27.76 2-Dec-09 27.92 27.92 27.92 27.92 0 27.92 1-Dec-09 27.87 27.87 27.87 27.87 0 27.87 30-Nov-09 27.52 27.52 27.52 27.52 0 27.52 27-Nov-09 27.47 27.47 27.47 27.47 0 27.47 25-Nov-09 28.02 28.02 28.02 28.02 0 28.02 24-Nov-09 27.82 27.82 27.82 27.82 0 27.82 23-Nov-09 27.87 27.87 27.87 27.87 0 27.87 20-Nov-09 27.53 27.53 27.53 27.53 0 27.53 19-Nov-09 27.62 27.62 27.62 27.62 0 27.62 18-Nov-09 27.99 27.99 27.99 27.99 0 27.99 17-Nov-09 28.09 28.09 28.09 28.09 0 28.09 16-Nov-09 28.09 28.09 28.09 28.09 0 28.09 13-Nov-09 27.73 27.73 27.73 27.73 0 27.73 12-Nov-09 27.55 27.55 27.55 27.55 0 27.55 11-Nov-09 27.84 27.84 27.84 27.84 0 27.84 10-Nov-09 27.78 27.78 27.78 27.78 0 27.78 9-Nov-09 27.85 27.85 27.85 27.85 0 27.85 6-Nov-09 27.16 27.16 27.16 27.16 0 27.16 5-Nov-09 27.12 27.12 27.12 27.12 0 27.12 4-Nov-09 26.72 26.72 26.72 26.72 0 26.72 3-Nov-09 26.63 26.63 26.63 26.63 0 26.63 2-Nov-09 26.56 26.56 26.56 26.56 0 26.56 30-Oct-09 26.43 26.43 26.43 26.43 0 26.43 29-Oct-09 27.22 27.22 27.22 27.22 0 27.22 28-Oct-09 26.59 26.59 26.59 26.59 0 26.59 27-Oct-09 27.24 27.24 27.24 27.24 0 27.24 26-Oct-09 27.44 27.44 27.44 27.44 0 27.44 23-Oct-09 27.76 27.76 27.76 27.76 0 27.76 22-Oct-09 28.19 28.19 28.19 28.19 0 28.19 21-Oct-09 27.92 27.92 27.92 27.92 0 27.92 20-Oct-09 28.02 28.02 28.02 28.02 0 28.02 19-Oct-09 28.17 28.17 28.17 28.17 0 28.17 16-Oct-09 27.86 27.86 27.86 27.86 0 27.86 15-Oct-09 27.98 27.98 27.98 27.98 0 27.98 14-Oct-09 28.04 28.04 28.04 28.04 0 28.04 13-Oct-09 27.49 27.49 27.49 27.49 0 27.49 12-Oct-09 27.58 27.58 27.58 27.58 0 27.58 9-Oct-09 27.49 27.49 27.49 27.49 0 27.49 8-Oct-09 27.41 27.41 27.41 27.41 0 27.41 7-Oct-09 27.10 27.10 27.10 27.10 0 27.10 6-Oct-09 27.04 27.04 27.04 27.04 0 27.04 5-Oct-09 26.62 26.62 26.62 26.62 0 26.62 2-Oct-09 26.31 26.31 26.31 26.31 0 26.31 1-Oct-09 26.45 26.45 26.45 26.45 0 26.45 30-Sep-09 27.11 27.11 27.11 27.11 0 27.11 29-Sep-09 27.10 27.10 27.10 27.10 0 27.10 28-Sep-09 27.04 27.04 27.04 27.04 0 27.04 25-Sep-09 26.68 26.68 26.68 26.68 0 26.68 24-Sep-09 26.93 26.93 26.93 26.93 0 26.93 23-Sep-09 27.34 27.34 27.34 27.34 0 27.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions